Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 105.38 | 109.55 | 103.50 | 107.20 | 1.73% | 1429 |
| Jul 10, 2025 | 112.29 | 112.29 | 105.01 | 105.38 | -6.15% | 1364 |
| Jul 09, 2025 | 106.90 | 107.05 | 106.90 | 106.95 | 0.05% | 1471 |
| Jul 08, 2025 | 108 | 108 | 105.11 | 106.46 | -1.43% | 825 |
| Jul 07, 2025 | 112 | 112 | 104.32 | 108 | -3.57% | 1550 |
| Jul 04, 2025 | 109.25 | 109.25 | 106 | 107.25 | -1.83% | 542 |
| Jul 03, 2025 | 108 | 113.35 | 108 | 109.25 | 1.16% | 790 |
| Jul 02, 2025 | 110 | 111 | 107 | 108 | -1.82% | 1960 |
| Jul 01, 2025 | 112 | 112.11 | 106.30 | 108.69 | -2.96% | 2648 |
| Jun 30, 2025 | 113.08 | 113.08 | 109.06 | 110 | -2.72% | 569 |
| Jun 27, 2025 | 108 | 113.54 | 106.60 | 107.70 | -0.28% | 417 |
| Jun 26, 2025 | 113.90 | 114 | 108.65 | 109.19 | -4.14% | 1846 |
| Jun 25, 2025 | 110.64 | 111.60 | 108.50 | 108.60 | -1.84% | 1302 |
| Jun 24, 2025 | 109.50 | 115.95 | 106.40 | 109.29 | -0.19% | 2557 |
| Jun 23, 2025 | 106.10 | 112 | 105.50 | 112 | 5.56% | 2668 |
| Jun 20, 2025 | 106.08 | 111.38 | 106.05 | 109.69 | 3.40% | 2853 |
| Jun 19, 2025 | 110.70 | 110.70 | 106.01 | 106.08 | -4.17% | 1415 |
| Jun 18, 2025 | 107.20 | 114.40 | 107.20 | 110.85 | 3.40% | 433 |
| Jun 17, 2025 | 110 | 114.80 | 110 | 110.03 | 0.03% | 2954 |
| Jun 16, 2025 | 115.42 | 117.01 | 111.12 | 112.58 | -2.46% | 5925 |
| Jun 13, 2025 | 114.95 | 116.60 | 109.70 | 115.42 | 0.41% | 8830 |