Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.52 | 100.49 | 95 | 96.96 | -2.57% | 1341 |
| Apr 01, 2026 | 98.75 | 99.03 | 98.69 | 99.03 | 0.28% | 3235 |
| Mar 30, 2026 | 96.52 | 99.39 | 94 | 94.32 | -2.28% | 3172 |
| Mar 27, 2026 | 103 | 103 | 95.95 | 96.52 | -6.29% | 5284 |
| Mar 25, 2026 | 99 | 103.70 | 97.60 | 101 | 2.02% | 9374 |
| Mar 24, 2026 | 98.34 | 101 | 96 | 98.82 | 0.49% | 2772 |
| Mar 23, 2026 | 103.50 | 103.50 | 98 | 98.34 | -4.99% | 1821 |
| Mar 20, 2026 | 97.31 | 103.95 | 97.30 | 101.93 | 4.75% | 5481 |
| Mar 19, 2026 | 97.61 | 101.95 | 97.61 | 101.94 | 4.44% | 1126 |
| Mar 18, 2026 | 98.01 | 102.60 | 98 | 102.15 | 4.22% | 1536 |
| Mar 17, 2026 | 99.55 | 101.90 | 97.51 | 97.72 | -1.84% | 1228 |
| Mar 16, 2026 | 101.19 | 101.19 | 96.70 | 99.06 | -2.10% | 2539 |
| Mar 13, 2026 | 101 | 101 | 97 | 100.19 | -0.80% | 5352 |
| Mar 12, 2026 | 103.49 | 105 | 100.01 | 101.21 | -2.20% | 1671 |
| Mar 11, 2026 | 100 | 104.34 | 100 | 103.49 | 3.49% | 3424 |
| Mar 10, 2026 | 99.82 | 99.82 | 98.07 | 99.38 | -0.44% | 1116 |
| Mar 09, 2026 | 103.76 | 103.76 | 94.25 | 96.23 | -7.26% | 6159 |
| Mar 06, 2026 | 93.99 | 99.97 | 93.99 | 98.94 | 5.27% | 2696 |
| Mar 05, 2026 | 96.04 | 99 | 94.43 | 97.38 | 1.40% | 2035 |
| Mar 04, 2026 | 97.78 | 97.98 | 93.05 | 96.52 | -1.29% | 4648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.