Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.08K | 1.11K | 1.06K | 1.10K | 1.81% | 95803 |
| May 04, 2026 | 1.09K | 1.09K | 1.07K | 1.07K | -1.28% | 22386 |
| Apr 30, 2026 | 1.10K | 1.10K | 1.04K | 1.07K | -2.98% | 54748 |
| Apr 29, 2026 | 1.09K | 1.11K | 1.09K | 1.09K | -0.27% | 31264 |
| Apr 28, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -0.41% | 29343 |
| Apr 27, 2026 | 1.11K | 1.11K | 1.08K | 1.09K | -1.96% | 29362 |
| Apr 24, 2026 | 1.15K | 1.15K | 1.09K | 1.09K | -5.24% | 328422 |
| Apr 23, 2026 | 1.14K | 1.15K | 1.12K | 1.14K | 0.30% | 57189 |
| Apr 22, 2026 | 1.11K | 1.15K | 1.11K | 1.14K | 2.69% | 530196 |
| Apr 21, 2026 | 1.11K | 1.13K | 1.10K | 1.12K | 1.71% | 57919 |
| Apr 20, 2026 | 1.21K | 1.21K | 1.10K | 1.10K | -8.57% | 82488 |
| Apr 17, 2026 | 1.09K | 1.11K | 1.07K | 1.11K | 1.67% | 68513 |
| Apr 16, 2026 | 1.09K | 1.09K | 1.07K | 1.08K | -0.47% | 48419 |
| Apr 15, 2026 | 1.06K | 1.09K | 1.06K | 1.09K | 2.15% | 28168 |
| Apr 13, 2026 | 1.06K | 1.07K | 1.04K | 1.06K | 0.32% | 31905 |
| Apr 10, 2026 | 1.08K | 1.08K | 1.06K | 1.08K | 0.09% | 55229 |
| Apr 09, 2026 | 1.07K | 1.08K | 1.06K | 1.06K | -0.20% | 41211 |
| Apr 08, 2026 | 1.10K | 1.10K | 1.07K | 1.07K | -2.15% | 47944 |
| Apr 07, 2026 | 1.01K | 1.04K | 1.00K | 1.03K | 1.99% | 128106 |
| Apr 06, 2026 | 996.55 | 1.01K | 989.65 | 1.00K | 0.56% | 25457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.