Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.36 | 25.44 | 25.36 | 25.44 | 0.30% | 3881 |
| Dec 15, 2025 | 25.45 | 25.49 | 25.41 | 25.47 | 0.10% | 8318 |
| Dec 12, 2025 | 25.52 | 25.52 | 25.41 | 25.41 | -0.43% | 19685 |
| Dec 11, 2025 | 25.42 | 25.51 | 25.42 | 25.49 | 0.30% | 1468 |
| Dec 10, 2025 | 25.48 | 25.48 | 25.41 | 25.46 | -0.08% | 3837 |
| Dec 09, 2025 | 25.41 | 25.51 | 25.41 | 25.47 | 0.26% | 6118 |
| Dec 08, 2025 | 25.48 | 25.54 | 25.45 | 25.50 | 0.06% | 3115 |
| Dec 05, 2025 | 25.56 | 25.57 | 25.53 | 25.53 | -0.14% | 4455 |
| Dec 04, 2025 | 25.50 | 25.57 | 25.50 | 25.53 | 0.10% | 3442 |
| Dec 03, 2025 | 25.57 | 25.57 | 25.51 | 25.54 | -0.10% | 13335 |
| Dec 02, 2025 | 25.54 | 25.56 | 25.48 | 25.51 | -0.10% | 4396 |
| Dec 01, 2025 | 25.49 | 25.57 | 25.49 | 25.55 | 0.26% | 3830 |
| Nov 28, 2025 | 25.65 | 25.66 | 25.59 | 25.60 | -0.21% | 3981 |
| Nov 27, 2025 | 25.65 | 25.65 | 25.57 | 25.60 | -0.19% | 6873 |
| Nov 26, 2025 | 25.58 | 25.59 | 25.56 | 25.58 | 0 | 5103 |
| Nov 25, 2025 | 25.44 | 25.53 | 25.44 | 25.52 | 0.33% | 4723 |
| Nov 24, 2025 | 25.45 | 25.48 | 25.40 | 25.45 | 0 | 3830 |
| Nov 21, 2025 | 25.30 | 25.41 | 25.30 | 25.38 | 0.30% | 21421 |
| Nov 20, 2025 | 25.39 | 25.48 | 25.39 | 25.43 | 0.18% | 19051 |
| Nov 19, 2025 | 25.38 | 25.42 | 25.34 | 25.39 | 0.02% | 5242 |
| Nov 18, 2025 | 25.34 | 25.41 | 25.31 | 25.38 | 0.16% | 14083 |
| Nov 17, 2025 | 25.50 | 25.50 | 25.43 | 25.47 | -0.12% | 5384 |
Access
/time_series
data via our API — starting from the
Basic plan.