Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.40 | 24.45 | 24.34 | 24.39 | -0.04% | 2907 |
| May 22, 2025 | 24.36 | 24.36 | 24.27 | 24.34 | -0.08% | 7067 |
| May 21, 2025 | 24.41 | 24.41 | 24.36 | 24.41 | -0.02% | 4991 |
| May 20, 2025 | 24.53 | 24.53 | 24.45 | 24.48 | -0.20% | 9831 |
| May 19, 2025 | 24.47 | 24.49 | 24.34 | 24.47 | 0 | 9720 |
| May 16, 2025 | 24.52 | 24.56 | 24.52 | 24.52 | 0.02% | 11215 |
| May 15, 2025 | 24.41 | 24.49 | 24.41 | 24.49 | 0.35% | 1281 |
| May 14, 2025 | 24.38 | 24.45 | 24.37 | 24.40 | 0.08% | 9067 |
| May 13, 2025 | 24.48 | 24.48 | 24.41 | 24.44 | -0.14% | 10489 |
| May 12, 2025 | 24.25 | 24.47 | 24.25 | 24.44 | 0.76% | 2273 |
| May 09, 2025 | 24.32 | 24.38 | 24.31 | 24.38 | 0.23% | 2556 |
| May 08, 2025 | 24.39 | 24.44 | 24.37 | 24.42 | 0.14% | 1573 |
| May 07, 2025 | 24.29 | 24.37 | 24.29 | 24.34 | 0.21% | 483 |
| May 06, 2025 | 24.25 | 24.31 | 24.25 | 24.28 | 0.12% | 4549 |
| May 05, 2025 | 24.39 | 24.42 | 24.26 | 24.32 | -0.29% | 1543 |
| May 02, 2025 | 24.46 | 24.46 | 24.36 | 24.37 | -0.35% | 5885 |
| Apr 30, 2025 | 24.35 | 24.39 | 24.33 | 24.33 | -0.10% | 1838 |
| Apr 29, 2025 | 24.25 | 24.32 | 24.25 | 24.25 | 0.02% | 2275 |
| Apr 28, 2025 | 24.29 | 24.31 | 24.23 | 24.31 | 0.08% | 2262 |
| Apr 25, 2025 | 24.28 | 24.28 | 24.23 | 24.23 | -0.21% | 132 |