Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 300 |
| Apr 01, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 300 |
| Mar 31, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 300 |
| Mar 30, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | 0 |
| Mar 27, 2026 | 45 | 45 | 44.98 | 44.98 | -0.04% | 300 |
| Mar 26, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | 0 |
| Mar 25, 2026 | 45.60 | 45.65 | 45.60 | 45.65 | 0.11% | 1000 |
| Mar 24, 2026 | 44.56 | 45.26 | 44.53 | 45.26 | 1.57% | 9700 |
| Mar 23, 2026 | 45.05 | 45.05 | 44.85 | 44.85 | -0.44% | 800 |
| Mar 20, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 500 |
| Mar 19, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 100 |
| Mar 18, 2026 | 44.75 | 44.75 | 44.62 | 44.62 | -0.29% | 200 |
| Mar 17, 2026 | 45.21 | 45.21 | 45.12 | 45.12 | -0.20% | 600 |
| Mar 16, 2026 | 44.94 | 44.94 | 44.65 | 44.65 | -0.65% | 400 |
| Mar 13, 2026 | 44.43 | 44.48 | 44.43 | 44.48 | 0.11% | 1200 |
| Mar 12, 2026 | 44.35 | 44.35 | 44.24 | 44.24 | -0.25% | 900 |
| Mar 11, 2026 | 45.09 | 45.09 | 44.64 | 44.64 | -1.00% | 1600 |
| Mar 10, 2026 | 45 | 45.35 | 45 | 45.35 | 0.77% | 600 |
| Mar 09, 2026 | 43.64 | 45.22 | 43.62 | 45.19 | 3.55% | 8800 |
| Mar 06, 2026 | 44.96 | 45.04 | 44.96 | 45.04 | 0.18% | 600 |
| Mar 05, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | 200 |
| Mar 04, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.