Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 100 | 100 | 99.50 | 99.50 | -0.50% | 0 |
| Dec 16, 2025 | 98.50 | 98.50 | 98 | 98 | -0.51% | 0 |
| Dec 15, 2025 | 97.50 | 98 | 97.50 | 98 | 0.51% | 0 |
| Dec 12, 2025 | 97 | 97.50 | 97 | 97.50 | 0.52% | 0 |
| Dec 11, 2025 | 96 | 96.50 | 96 | 96.50 | 0.52% | 60 |
| Dec 10, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Dec 09, 2025 | 98 | 98.50 | 98 | 98.50 | 0.51% | 0 |
| Dec 08, 2025 | 100 | 100 | 99.50 | 99.50 | -0.50% | 0 |
| Dec 05, 2025 | 101 | 101 | 100 | 100 | -0.99% | 0 |
| Dec 04, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Dec 03, 2025 | 100 | 100 | 99 | 99 | -1% | 0 |
| Dec 02, 2025 | 101 | 102 | 101 | 102 | 0.99% | 60 |
| Dec 01, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Nov 28, 2025 | 102 | 102 | 101 | 101 | -0.98% | 0 |
| Nov 27, 2025 | 103 | 103 | 100 | 100 | -2.91% | 0 |
| Nov 26, 2025 | 102 | 102 | 101 | 101 | -0.98% | 0 |
| Nov 25, 2025 | 98 | 100 | 98 | 100 | 2.04% | 0 |
| Nov 24, 2025 | 98 | 99 | 98 | 99 | 1.02% | 0 |
| Nov 21, 2025 | 95.50 | 97 | 95.50 | 97 | 1.57% | 0 |
| Nov 20, 2025 | 97.50 | 97.50 | 94.50 | 94.50 | -3.08% | 0 |
| Nov 19, 2025 | 98.50 | 98.50 | 95 | 98.50 | 0 | 10 |
| Nov 18, 2025 | 100 | 100 | 97.50 | 97.50 | -2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.