Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 106.60 | 106.95 | 106.60 | 106.95 | 0.33% | 0 |
| Jun 04, 2026 | 101.30 | 102.55 | 101.30 | 102.55 | 1.23% | 0 |
| Jun 03, 2026 | 102.55 | 104.05 | 102.55 | 104.05 | 1.46% | 0 |
| Jun 02, 2026 | 106.75 | 106.85 | 106.75 | 106.85 | 0.09% | 0 |
| Jun 01, 2026 | 105.20 | 105.20 | 104.30 | 104.30 | -0.86% | 0 |
| May 29, 2026 | 102.05 | 103.60 | 102 | 103.60 | 1.52% | 0 |
| May 28, 2026 | 104.40 | 105.60 | 104.40 | 105.50 | 1.05% | 0 |
| May 27, 2026 | 107.30 | 107.30 | 105.50 | 105.50 | -1.68% | 50 |
| May 26, 2026 | 109.15 | 109.15 | 109.10 | 109.10 | -0.05% | 0 |
| May 25, 2026 | 110.15 | 110.20 | 110.15 | 110.20 | 0.05% | 0 |
| May 22, 2026 | 110.05 | 110.05 | 108.60 | 108.60 | -1.32% | 0 |
| May 21, 2026 | 109.70 | 109.70 | 108.50 | 108.50 | -1.09% | 0 |
| May 20, 2026 | 110.05 | 110.20 | 109.35 | 109.35 | -0.64% | 0 |
| May 19, 2026 | 107.05 | 108.10 | 107.05 | 108.10 | 0.98% | 0 |
| May 18, 2026 | 104.15 | 105.70 | 104.15 | 105.70 | 1.49% | 0 |
| May 15, 2026 | 105.60 | 106.95 | 105.55 | 106.95 | 1.28% | 0 |
| May 14, 2026 | 106.40 | 106.65 | 105.80 | 105.80 | -0.56% | 0 |
| May 13, 2026 | 108.80 | 108.80 | 107.75 | 107.75 | -0.97% | 0 |
| May 12, 2026 | 104.85 | 104.85 | 104.20 | 104.25 | -0.57% | 35 |
| May 11, 2026 | 105.10 | 105.10 | 104.45 | 104.45 | -0.62% | 0 |
| May 08, 2026 | 104.85 | 106.85 | 104.80 | 105 | 0.14% | 0 |
| May 07, 2026 | 110.50 | 110.70 | 106 | 106 | -4.07% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.