Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 294.30 | 300 | 285.85 | 293 | -0.44% | 10780 |
| Apr 17, 2026 | 281.05 | 305.95 | 281.05 | 294.30 | 4.71% | 37226 |
| Apr 16, 2026 | 272.15 | 285 | 268.50 | 281.40 | 3.40% | 42260 |
| Apr 15, 2026 | 262.60 | 268 | 262.35 | 265.55 | 1.12% | 4999 |
| Apr 13, 2026 | 254.95 | 260 | 250 | 255.05 | 0.04% | 6722 |
| Apr 10, 2026 | 253.45 | 260 | 253.45 | 257.20 | 1.48% | 3044 |
| Apr 09, 2026 | 253.20 | 258.05 | 251.15 | 253.15 | -0.02% | 4826 |
| Apr 08, 2026 | 266 | 266 | 247 | 253.15 | -4.83% | 5407 |
| Apr 07, 2026 | 240.70 | 242.30 | 235.65 | 237.30 | -1.41% | 3445 |
| Apr 06, 2026 | 234.35 | 242.45 | 232.95 | 241.80 | 3.18% | 4382 |
| Apr 02, 2026 | 227.10 | 235 | 225.55 | 234.35 | 3.19% | 4076 |
| Apr 01, 2026 | 221.50 | 239.80 | 221.05 | 237.05 | 7.02% | 15520 |
| Mar 30, 2026 | 224.15 | 231.50 | 213.10 | 216.65 | -3.35% | 18680 |
| Mar 27, 2026 | 235 | 235 | 226 | 227.85 | -3.04% | 18105 |
| Mar 25, 2026 | 236.65 | 242.10 | 234 | 235.30 | -0.57% | 11783 |
| Mar 24, 2026 | 229.25 | 236.50 | 228.40 | 230.75 | 0.65% | 9319 |
| Mar 23, 2026 | 239 | 241 | 226.25 | 228.75 | -4.29% | 25421 |
| Mar 20, 2026 | 249.25 | 253.25 | 241.05 | 242.25 | -2.81% | 9017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.