Franklin Future Health and Wellness ETF (FOHW) - Historical data, historical prices

22.43000 EUR

0.025

0.11%

Last update May 30, 7:46 PM CEST

Market closed

Day range

22.43000

22.39000

22.82500

Previous close

22.45500

Open

22.51500

Access this ETF data via API

Franklin Future Health and Wellness ETF

22.43

0.02

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	22.52	22.83	22.39	22.43	-0.38%	0
May 29, 2025	22.85	22.96	22.45	22.46	-1.71%	0
May 28, 2025	22.57	22.91	22.57	22.61	0.20%	0
May 27, 2025	22.42	22.88	22.42	22.60	0.83%	0
May 26, 2025	22.08	22.66	22.08	22.28	0.88%	0
May 23, 2025	22.27	22.76	22.12	22.19	-0.34%	0
May 22, 2025	22.49	22.79	22.40	22.43	-0.27%	0
May 21, 2025	22.70	23.16	22.59	22.59	-0.46%	0
May 20, 2025	22.73	23.24	22.73	22.95	0.97%	0
May 19, 2025	22.61	23.01	22.61	22.83	1.00%	0
May 16, 2025	22.46	23.00	22.46	22.85	1.76%	0
May 15, 2025	22.08	22.67	22.08	22.49	1.86%	0
May 14, 2025	22.44	22.82	22.23	22.23	-0.94%	0
May 13, 2025	22.83	23.24	22.58	22.58	-1.12%	0
May 12, 2025	22.15	23.06	22.15	22.90	3.41%	0
May 09, 2025	22.25	22.70	22.23	22.23	-0.09%	0
May 08, 2025	22.31	22.62	22.31	22.40	0.40%	0
May 07, 2025	21.93	22.48	21.93	22.15	1.03%	0
May 06, 2025	22.27	22.85	21.96	21.98	-1.30%	0
May 05, 2025	22.40	22.97	22.40	22.60	0.89%	0
May 02, 2025	21.92	22.93	21.92	22.67	3.42%	0
Apr 30, 2025	21.85	22.59	21.85	22.54	3.16%	0