Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.97 | 24.19 | 23.82 | 23.91 | -0.23% | 0 |
| Dec 15, 2025 | 24.00 | 24.14 | 24.00 | 24.06 | 0.21% | 0 |
| Dec 12, 2025 | 23.95 | 24.15 | 23.86 | 23.89 | -0.25% | 0 |
| Dec 11, 2025 | 23.81 | 24.08 | 23.81 | 23.90 | 0.38% | 0 |
| Dec 10, 2025 | 23.77 | 24.03 | 23.77 | 23.97 | 0.86% | 0 |
| Dec 09, 2025 | 23.91 | 24.09 | 23.82 | 23.82 | -0.38% | 0 |
| Dec 08, 2025 | 24.16 | 24.26 | 23.91 | 23.91 | -1.06% | 0 |
| Dec 05, 2025 | 24.18 | 24.40 | 24.15 | 24.16 | -0.08% | 0 |
| Dec 04, 2025 | 24.20 | 24.29 | 24.14 | 24.14 | -0.23% | 0 |
| Dec 03, 2025 | 24.08 | 24.24 | 24.08 | 24.17 | 0.33% | 0 |
| Dec 02, 2025 | 24.25 | 24.45 | 24.11 | 24.15 | -0.43% | 0 |
| Dec 01, 2025 | 24.44 | 24.68 | 24.31 | 24.31 | -0.55% | 0 |
| Nov 28, 2025 | 24.69 | 24.86 | 24.57 | 24.57 | -0.47% | 0 |
| Nov 27, 2025 | 24.60 | 24.86 | 24.60 | 24.63 | 0.10% | 0 |
| Nov 26, 2025 | 24.75 | 24.88 | 24.64 | 24.67 | -0.32% | 0 |
| Nov 25, 2025 | 24.25 | 24.69 | 24.25 | 24.69 | 1.84% | 0 |
| Nov 24, 2025 | 24.12 | 24.45 | 24.12 | 24.30 | 0.77% | 0 |
| Nov 21, 2025 | 23.34 | 24.05 | 23.34 | 23.99 | 2.78% | 0 |
| Nov 20, 2025 | 23.82 | 23.90 | 23.33 | 23.40 | -1.76% | 0 |
| Nov 19, 2025 | 23.51 | 23.77 | 23.51 | 23.60 | 0.38% | 0 |
| Nov 18, 2025 | 23.34 | 23.60 | 23.34 | 23.52 | 0.77% | 0 |
| Nov 17, 2025 | 23.65 | 23.77 | 23.51 | 23.51 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.