Palantir Technologies Inc. (PLTR.USD) - Historical data, historical prices

opens in 1h 55m

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,177.60 0.19%
AZN 13,748.00 0.04%
ETH/USD 2,165.26 0.61%
EUR/USD 1.16 -0.18%
MC 467.80 0.26%
NESN 76.16 1.75%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,177.60 0.19%
AZN 13,748.00 0.04%
ETH/USD 2,165.26 0.61%
EUR/USD 1.16 -0.18%
MC 467.80 0.26%
NESN 76.16 1.75%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,177.60 0.19%
AZN 13,748.00 0.04%
ETH/USD 2,165.26 0.61%
EUR/USD 1.16 -0.18%
MC 467.80 0.26%
NESN 76.16 1.75%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,177.60 0.19%
AZN 13,748.00 0.04%
ETH/USD 2,165.26 0.61%
EUR/USD 1.16 -0.18%
MC 467.80 0.26%
NESN 76.16 1.75%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

150 CHF

3.07

2.01%

Last update Mar 23, 10:40 AM CET

Main market

Day range

150

150

151.75

Previous close

153.070007

Open

151.75

Access this stock data via API

Palantir Technologies Inc.

150.00

3.07

2.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 23, 2026	151.75	151.75	150	150	-1.15%	62
Mar 18, 2026	153.07	153.07	153.07	153.07	0	46
Mar 05, 2026	153.50	153.50	153.50	153.50	0	1645

Access /time_series data via our API — starting from the Basic plan and above.