Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 13m
Market closed

Pre-market opens in 4 hours 43 minutes
Main market opens in 10 hours 13 minutes

23:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ACDSF

OTC
1.80000 USD
0
0%
Last update Jun 17, 9:30 AM EDT
Market closed
Day range
1.80000
1.80000
Previous close
1.80000
Open
1.80000
Access this stock data via API
Subscribe
Ascendas Real Estate Investment Trust
1.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 1.80 1.80 1.80 1.80 0 100
Jun 17, 2026 1.80 1.80 1.80 1.80 0 300
Jun 16, 2026 2 2 2 2 0 0
Jun 15, 2026 2 2 2 2 0 100
Jun 12, 2026 2 2 2 2 0 100
Jun 11, 2026 2 2 2 2 0 0
Jun 10, 2026 2 2 2 2 0 0
Jun 09, 2026 2 2 2 2 0 0
Jun 08, 2026 2 2 2 2 0 0
Jun 05, 2026 2 2 2 2 0 0
Jun 04, 2026 2 2 2 2 0 0
Jun 03, 2026 2 2 2 2 0 100
Jun 02, 2026 2 2 2 2 0 0
Jun 01, 2026 2 2 2 2 0 300
May 29, 2026 1.91 1.91 1.91 1.91 0 0
May 28, 2026 2.01 2.01 1.91 1.91 -4.98% 4200
May 27, 2026 1.89 1.89 1.89 1.89 0 0
May 26, 2026 1.89 1.89 1.89 1.89 0 800
May 22, 2026 1.94 1.94 1.94 1.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 6 hours 43 minutes
Main market opens in 10 hours 13 minutes

23:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).