Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 394 |
| Mar 31, 2026 | 1.99 | 1.99 | 1.94 | 1.94 | -2.51% | 3200 |
| Mar 30, 2026 | 2.04 | 2.04 | 2 | 2 | -1.96% | 1300 |
| Mar 27, 2026 | 1.96 | 2 | 1.89 | 1.89 | -3.57% | 42000 |
| Mar 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 2500 |
| Mar 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 497300 |
| Mar 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Mar 19, 2026 | 2.05 | 2.05 | 1.98 | 1.98 | -3.41% | 4100 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 900 |
| Mar 17, 2026 | 2.06 | 2.06 | 1.98 | 2.01 | -2.43% | 2400 |
| Mar 16, 2026 | 2.02 | 2.03 | 1.90 | 2.03 | 0.50% | 800 |
| Mar 13, 2026 | 2.03 | 2.03 | 1.90 | 2.03 | 0 | 800 |
| Mar 12, 2026 | 1.96 | 2.03 | 1.96 | 2.03 | 3.57% | 1700 |
| Mar 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 31300 |
| Mar 10, 2026 | 1.85 | 2.02 | 1.85 | 1.90 | 2.70% | 198400 |
| Mar 09, 2026 | 1.95 | 1.98 | 1.93 | 1.93 | -1.03% | 3700 |
| Mar 06, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 300 |
| Mar 05, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 394 |
| Mar 04, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 394 |
| Mar 03, 2026 | 1.85 | 2.11 | 1.85 | 2.11 | 14.05% | 5600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.