Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 600 |
| Apr 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 85200 |
| Apr 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 170700 |
| Apr 28, 2026 | 1.95 | 2.02 | 1.95 | 2.02 | 3.59% | 800 |
| Apr 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 100 |
| Apr 24, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | -3.55% | 1900 |
| Apr 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 800 |
| Apr 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 2000 |
| Apr 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 10900 |
| Apr 20, 2026 | 1.86 | 2.06 | 1.86 | 2.06 | 10.75% | 11000 |
| Apr 17, 2026 | 1.90 | 2.06 | 1.90 | 1.98 | 4.21% | 65900 |
| Apr 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 100 |
| Apr 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 8100 |
| Apr 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 500 |
| Apr 13, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | -0.50% | 5300 |
| Apr 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 1100 |
| Apr 09, 2026 | 1.89 | 2.03 | 1.89 | 2.03 | 7.41% | 1000 |
| Apr 08, 2026 | 1.94 | 2.06 | 1.94 | 2.06 | 6.19% | 3800 |
| Apr 07, 2026 | 1.85 | 1.89 | 1.75 | 1.89 | 2.16% | 3300 |
| Apr 06, 2026 | 1.89 | 1.94 | 1.89 | 1.94 | 2.65% | 32100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.