Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.75 | 1.91 | 1.75 | 1.91 | 9.14% | 100 |
| May 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| May 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 800 |
| May 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| May 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 100 |
| May 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 100 |
| May 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 3200 |
| May 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 100 |
| May 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 1100 |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 6100 |
| May 13, 2026 | 1.95 | 2.04 | 1.89 | 2 | 2.56% | 284600 |
| May 12, 2026 | 1.92 | 2.02 | 1.87 | 1.87 | -2.60% | 2800 |
| May 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 8600 |
| May 08, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 700 |
| May 07, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| May 06, 2026 | 1.99 | 1.99 | 1.89 | 1.89 | -5.03% | 93200 |
| May 05, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 107800 |
| May 04, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 200 |
| May 01, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 600 |
| Apr 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 85200 |
| Apr 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 170700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.