Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 819.10 | 832.10 | 819.10 | 832.10 | 1.59% | 0 |
| Mar 30, 2026 | 807.70 | 823 | 807.70 | 823 | 1.89% | 0 |
| Mar 27, 2026 | 839.80 | 839.80 | 809.90 | 809.90 | -3.56% | 30 |
| Mar 26, 2026 | 841.60 | 848.20 | 839.10 | 848.20 | 0.78% | 23 |
| Mar 25, 2026 | 845.50 | 849.90 | 845.50 | 846 | 0.06% | 15 |
| Mar 24, 2026 | 836.70 | 846.50 | 836.70 | 839.40 | 0.32% | 89 |
| Mar 23, 2026 | 821 | 847.80 | 820 | 845.80 | 3.02% | 51 |
| Mar 20, 2026 | 836.30 | 836.30 | 826 | 826 | -1.23% | 23 |
| Mar 19, 2026 | 847.90 | 847.90 | 824.30 | 824.30 | -2.78% | 98 |
| Mar 18, 2026 | 842.90 | 848.90 | 839.10 | 839.10 | -0.45% | 104 |
| Mar 17, 2026 | 814.10 | 833.30 | 814.10 | 833.30 | 2.36% | 9 |
| Mar 16, 2026 | 820 | 821.50 | 803.70 | 818.80 | -0.15% | 122 |
| Mar 13, 2026 | 804.10 | 812 | 804.10 | 812 | 0.98% | 98 |
| Mar 12, 2026 | 811.50 | 812.70 | 798.40 | 798.40 | -1.61% | 20 |
| Mar 11, 2026 | 846.20 | 846.20 | 816.10 | 816.10 | -3.56% | 73 |
| Mar 10, 2026 | 820.50 | 835.30 | 820.10 | 835.20 | 1.79% | 101 |
| Mar 09, 2026 | 808.50 | 813 | 799.90 | 809.20 | 0.09% | 54 |
| Mar 06, 2026 | 884.90 | 889 | 824.90 | 826 | -6.66% | 76 |
| Mar 05, 2026 | 898.70 | 904.70 | 884.80 | 884.80 | -1.55% | 70 |
| Mar 04, 2026 | 895.80 | 911.70 | 895.80 | 911.70 | 1.77% | 42 |
| Mar 03, 2026 | 901.30 | 915.30 | 891 | 915.30 | 1.55% | 50 |
| Mar 02, 2026 | 894.90 | 894.90 | 868.10 | 883.80 | -1.24% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan and above.