Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 939.90 | 946.10 | 939.50 | 944 | 0.44% | 42 |
| Sep 09, 2025 | 935.60 | 937.20 | 935.60 | 937.20 | 0.17% | 7 |
| Sep 08, 2025 | 944.50 | 944.50 | 936.10 | 936.10 | -0.89% | 23 |
| Sep 05, 2025 | 945.50 | 945.50 | 937.30 | 937.60 | -0.84% | 29 |
| Sep 04, 2025 | 940.80 | 940.80 | 940.80 | 940.80 | 0 | 0 |
| Sep 03, 2025 | 951.10 | 952.20 | 936 | 936 | -1.59% | 147 |
| Sep 02, 2025 | 963.10 | 964.10 | 949.40 | 952.40 | -1.11% | 32 |
| Sep 01, 2025 | 958.20 | 970.50 | 958.20 | 968.70 | 1.10% | 18 |
| Aug 29, 2025 | 964.10 | 965.90 | 957 | 960.50 | -0.37% | 5 |
| Aug 28, 2025 | 971.20 | 979.90 | 969.10 | 973 | 0.19% | 84 |
| Aug 27, 2025 | 977.90 | 986.90 | 977.90 | 979.50 | 0.16% | 13 |
| Aug 26, 2025 | 974.20 | 974.20 | 973.20 | 973.50 | -0.07% | 14 |
| Aug 25, 2025 | 979.30 | 979.30 | 979.30 | 979.30 | 0 | 0 |
| Aug 22, 2025 | 967.70 | 985.50 | 966.20 | 980.10 | 1.28% | 11 |
| Aug 21, 2025 | 971.10 | 971.10 | 965.80 | 968.60 | -0.26% | 16 |
| Aug 20, 2025 | 965.70 | 968.40 | 961.20 | 968.40 | 0.28% | 47 |
| Aug 19, 2025 | 969.90 | 975.40 | 966.50 | 966.50 | -0.35% | 13 |
| Aug 18, 2025 | 965.70 | 973.90 | 965.70 | 966.10 | 0.04% | 54 |
| Aug 15, 2025 | 1.00K | 1.00K | 978.90 | 981.10 | -1.99% | 24 |
| Aug 14, 2025 | 994 | 995.90 | 987.60 | 987.60 | -0.64% | 77 |
| Aug 13, 2025 | 989.60 | 997.90 | 989.60 | 994.30 | 0.47% | 33 |
| Aug 12, 2025 | 967.90 | 991 | 965.10 | 991 | 2.39% | 23 |
| Aug 11, 2025 | 961.80 | 971.10 | 961.80 | 971.10 | 0.97% | 205 |