Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 934 | 935.90 | 919.80 | 919.80 | -1.52% | 23 |
| Dec 12, 2025 | 937.60 | 944.80 | 937.20 | 944.80 | 0.77% | 30 |
| Dec 11, 2025 | 921 | 931.30 | 920 | 925.10 | 0.45% | 34 |
| Dec 10, 2025 | 917.90 | 921.90 | 914.10 | 916.60 | -0.14% | 46 |
| Dec 09, 2025 | 910.10 | 913.20 | 905.60 | 913.20 | 0.34% | 17 |
| Dec 08, 2025 | 922 | 922.90 | 918 | 921.60 | -0.04% | 62 |
| Dec 05, 2025 | 916.60 | 923.40 | 916.60 | 921.20 | 0.50% | 10 |
| Dec 04, 2025 | 924.50 | 928.40 | 923.70 | 923.90 | -0.06% | 42 |
| Dec 03, 2025 | 888.50 | 923 | 888.50 | 923 | 3.88% | 11 |
| Dec 02, 2025 | 893.10 | 899.70 | 893.10 | 899.70 | 0.74% | 77 |
| Dec 01, 2025 | 897.10 | 902.80 | 894.10 | 896.30 | -0.09% | 94 |
| Nov 28, 2025 | 901 | 908.90 | 901 | 906.30 | 0.59% | 45 |
| Nov 27, 2025 | 899.70 | 902.50 | 896.60 | 896.60 | -0.34% | 50 |
| Nov 26, 2025 | 887.80 | 905.40 | 887.80 | 899.50 | 1.32% | 25 |
| Nov 25, 2025 | 881.10 | 894.20 | 881.10 | 890.70 | 1.09% | 141 |
| Nov 24, 2025 | 883.10 | 889.80 | 877.60 | 889.80 | 0.76% | 80 |
| Nov 21, 2025 | 860.60 | 875.50 | 860.60 | 875.50 | 1.73% | 69 |
| Nov 20, 2025 | 886.70 | 889.10 | 863 | 863 | -2.67% | 23 |
| Nov 19, 2025 | 880 | 887.50 | 880 | 883.30 | 0.37% | 50 |
| Nov 18, 2025 | 878 | 884 | 873.10 | 882.30 | 0.49% | 41 |
| Nov 17, 2025 | 909.90 | 915.30 | 881 | 881 | -3.18% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan.