Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22.50 | 22.60 | 22.50 | 22.55 | 0.22% | 9000 |
| Jun 05, 2025 | 22.60 | 22.70 | 22.40 | 22.55 | -0.22% | 63025 |
| Jun 04, 2025 | 22.55 | 22.75 | 22.55 | 22.75 | 0.89% | 32336 |
| Jun 03, 2025 | 22.75 | 22.75 | 22.55 | 22.55 | -0.88% | 24112 |
| Jun 02, 2025 | 23 | 23.10 | 22.70 | 22.70 | -1.30% | 56204 |
| May 29, 2025 | 23.25 | 23.25 | 22.95 | 23 | -1.08% | 26208 |
| May 28, 2025 | 23.30 | 23.30 | 22.95 | 23.10 | -0.86% | 86046 |
| May 27, 2025 | 23.10 | 23.20 | 23 | 23.15 | 0.22% | 58000 |
| May 26, 2025 | 23.25 | 23.35 | 23.10 | 23.20 | -0.22% | 41000 |
| May 23, 2025 | 23.25 | 23.30 | 23.10 | 23.30 | 0.22% | 38000 |
| May 22, 2025 | 23.25 | 23.25 | 23.10 | 23.25 | 0 | 45000 |
| May 21, 2025 | 23.25 | 23.25 | 23 | 23.20 | -0.22% | 46223 |
| May 20, 2025 | 23.20 | 23.25 | 22.85 | 23.25 | 0.22% | 80125 |
| May 19, 2025 | 22.95 | 23.75 | 22.80 | 23.15 | 0.87% | 247100 |
| May 16, 2025 | 22.80 | 22.95 | 22.70 | 22.80 | 0 | 110010 |
| May 15, 2025 | 22.60 | 22.60 | 22.50 | 22.55 | -0.22% | 48124 |
| May 14, 2025 | 22.45 | 22.85 | 22.40 | 22.85 | 1.78% | 138397 |
| May 13, 2025 | 22.55 | 22.70 | 22.35 | 22.45 | -0.44% | 51001 |
| May 12, 2025 | 22.45 | 22.80 | 22.35 | 22.50 | 0.22% | 112100 |
| May 09, 2025 | 22.20 | 22.50 | 22 | 22.50 | 1.35% | 29005 |
| May 08, 2025 | 22.05 | 22.40 | 21.80 | 22.35 | 1.36% | 40075 |
| May 07, 2025 | 22.25 | 22.25 | 21.90 | 22.05 | -0.90% | 77049 |