Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 23.20 | 23.45 | 23.15 | 23.30 | 0.43% | 156068 |
| Jun 11, 2026 | 23.55 | 23.55 | 22.90 | 23.45 | -0.42% | 245109 |
| Jun 10, 2026 | 24.25 | 24.30 | 23.75 | 24 | -1.03% | 150069 |
| Jun 09, 2026 | 23.90 | 24.30 | 23.85 | 24.05 | 0.63% | 118015 |
| Jun 08, 2026 | 23.80 | 24 | 23.45 | 23.95 | 0.63% | 164120 |
| Jun 05, 2026 | 24 | 24 | 23.80 | 24 | 0 | 137005 |
| Jun 04, 2026 | 24.30 | 24.30 | 24 | 24 | -1.23% | 104307 |
| Jun 03, 2026 | 24.05 | 24.30 | 23.75 | 24.30 | 1.04% | 301200 |
| Jun 02, 2026 | 24.20 | 24.25 | 23.90 | 24.05 | -0.62% | 321110 |
| Jun 01, 2026 | 24.65 | 24.70 | 23.85 | 24.40 | -1.01% | 352288 |
| May 29, 2026 | 23.80 | 24.70 | 23.80 | 24.40 | 2.52% | 506060 |
| May 28, 2026 | 23.30 | 24 | 23.30 | 23.80 | 2.15% | 407580 |
| May 27, 2026 | 23.35 | 23.45 | 23.30 | 23.30 | -0.21% | 70172 |
| May 26, 2026 | 23.35 | 23.45 | 23.15 | 23.45 | 0.43% | 122500 |
| May 25, 2026 | 23.10 | 23.35 | 23.05 | 23.35 | 1.08% | 151105 |
| May 22, 2026 | 23.10 | 23.35 | 23.05 | 23.30 | 0.87% | 100101 |
| May 21, 2026 | 23.05 | 23.30 | 23 | 23.10 | 0.22% | 91086 |
| May 20, 2026 | 23.05 | 23.05 | 22.90 | 23.05 | 0 | 72267 |
| May 19, 2026 | 23 | 23.10 | 22.80 | 23.05 | 0.22% | 78105 |
| May 18, 2026 | 22.75 | 23.15 | 22.70 | 23 | 1.10% | 114067 |
| May 15, 2026 | 22.85 | 22.90 | 22.70 | 22.90 | 0.22% | 129105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.