Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 3.06 | 3.20 | 3.06 | 3.20 | 4.58% | 120 |
| May 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| May 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| May 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| May 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 18 |
| May 25, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 18 |
| May 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| May 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 18 |
| May 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| May 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| May 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| May 15, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| May 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| May 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| May 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 18 |
| May 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 18 |
| May 08, 2026 | 3.32 | 3.58 | 3.32 | 3.58 | 7.83% | 18 |
| May 07, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 267 |
| May 06, 2026 | 3.86 | 4.26 | 3.86 | 4.26 | 10.36% | 267 |
| May 05, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 400 |
| May 04, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.