Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 97.35 | 97.46 | 97.32 | 97.38 | 0.03% | 73700 |
| Jun 26, 2025 | 97.48 | 97.48 | 97.32 | 97.39 | -0.09% | 65600 |
| Jun 25, 2025 | 97.29 | 97.50 | 97.27 | 97.36 | 0.07% | 69300 |
| Jun 24, 2025 | 97.28 | 97.47 | 97.27 | 97.32 | 0.04% | 75400 |
| Jun 23, 2025 | 97.30 | 97.46 | 97.23 | 97.33 | 0.03% | 46200 |
| Jun 20, 2025 | 97.15 | 97.31 | 97.09 | 97.28 | 0.13% | 82800 |
| Jun 18, 2025 | 97.30 | 97.30 | 97.02 | 97.03 | -0.28% | 52200 |
| Jun 17, 2025 | 97.19 | 97.22 | 97.09 | 97.16 | -0.03% | 52100 |
| Jun 16, 2025 | 97.02 | 97.12 | 96.98 | 97.03 | 0.01% | 125500 |
| Jun 13, 2025 | 97.18 | 97.18 | 96.97 | 97.03 | -0.15% | 94100 |
| Jun 12, 2025 | 97.13 | 97.24 | 97.05 | 97.16 | 0.03% | 62500 |
| Jun 11, 2025 | 96.93 | 97 | 96.84 | 96.94 | 0.01% | 118100 |
| Jun 10, 2025 | 97.02 | 97.02 | 96.78 | 96.78 | -0.25% | 144100 |
| Jun 09, 2025 | 96.58 | 96.91 | 96.58 | 96.86 | 0.29% | 127100 |
| Jun 06, 2025 | 96.86 | 96.91 | 96.63 | 96.65 | -0.22% | 131800 |
| Jun 05, 2025 | 96.97 | 97.02 | 96.81 | 96.96 | -0.01% | 54600 |
| Jun 04, 2025 | 96.91 | 97.01 | 96.78 | 96.94 | 0.03% | 67200 |
| Jun 03, 2025 | 96.71 | 97.11 | 96.60 | 96.71 | -0.01% | 117900 |
| Jun 02, 2025 | 96.94 | 96.94 | 96.61 | 96.70 | -0.25% | 139600 |
| May 30, 2025 | 97.35 | 97.35 | 97.13 | 97.21 | -0.14% | 74100 |