Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.010500000 | 0.011000000 | 0.010500000 | 0.011000000 | 4.76% | 300010 |
| Dec 12, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Dec 11, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 70425 |
| Dec 10, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 4130 |
| Dec 09, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Dec 08, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Dec 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Dec 04, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 49 |
| Dec 03, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 122777 |
| Dec 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 606868 |
| Dec 01, 2025 | 0.010500000 | 0.010500000 | 0.010500000 | 0.010500000 | 0 | 0 |
| Nov 28, 2025 | 0.010500000 | 0.010500000 | 0.010500000 | 0.010500000 | 0 | 0 |
| Nov 27, 2025 | 0.0099999998 | 0.010500000 | 0.0099999998 | 0.010500000 | 5.00% | 150000 |
| Nov 26, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 25 |
| Nov 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 202050 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 632836 |
| Nov 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 59544 |
| Nov 19, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 426550 |
| Nov 18, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2062 |
Access
/time_series
data via our API — starting from the
Basic plan.