Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 0 | 600 |
| May 12, 2025 | 340.30 | 354.10 | 340.30 | 354.10 | 4.06% | 5400 |
| May 08, 2025 | 347.20 | 347.20 | 347.20 | 347.20 | 0 | 300 |
| May 07, 2025 | 354.25 | 354.25 | 354.25 | 354.25 | 0 | 600 |
| May 06, 2025 | 361.45 | 361.45 | 361.45 | 361.45 | 0 | 300 |
| May 05, 2025 | 368.80 | 368.80 | 368.80 | 368.80 | 0 | 300 |
| May 02, 2025 | 376.30 | 376.30 | 376.30 | 376.30 | 0 | 2400 |
| Apr 30, 2025 | 383.95 | 383.95 | 383.95 | 383.95 | 0 | 600 |
| Apr 29, 2025 | 391.75 | 391.75 | 391.75 | 391.75 | 0 | 1200 |
| Apr 28, 2025 | 400.25 | 400.25 | 399.70 | 399.70 | -0.14% | 1800 |
| Apr 25, 2025 | 420.95 | 420.95 | 407.85 | 407.85 | -3.11% | 4800 |
| Apr 24, 2025 | 416.15 | 416.15 | 416.15 | 416.15 | 0 | 1800 |
| Apr 23, 2025 | 408 | 408 | 408 | 408 | 0 | 1200 |
| Apr 22, 2025 | 407.85 | 407.85 | 400 | 400 | -1.92% | 2400 |
| Apr 21, 2025 | 407.85 | 407.85 | 407.85 | 407.85 | 0 | 1200 |
| Apr 17, 2025 | 441 | 441.85 | 416.15 | 416.15 | -5.63% | 11400 |
| Apr 16, 2025 | 420.85 | 420.85 | 420.85 | 420.85 | 0 | 6600 |
| Apr 15, 2025 | 400 | 400.85 | 400 | 400.85 | 0.21% | 4200 |