Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 410.30 | 415.50 | 410.30 | 415.50 | 1.27% | 1200 |
| Dec 15, 2025 | 430 | 430 | 410 | 415 | -3.49% | 2400 |
| Dec 12, 2025 | 419.80 | 445 | 419 | 437.75 | 4.28% | 6300 |
| Dec 11, 2025 | 399.80 | 420.90 | 399.80 | 409 | 2.30% | 9600 |
| Dec 10, 2025 | 385 | 399.90 | 385 | 399.85 | 3.86% | 3300 |
| Dec 09, 2025 | 379.90 | 380 | 379.90 | 380 | 0.03% | 600 |
| Dec 08, 2025 | 377 | 377 | 374.50 | 374.50 | -0.66% | 600 |
| Dec 05, 2025 | 378.20 | 385 | 378.20 | 385 | 1.80% | 600 |
| Dec 04, 2025 | 386 | 396 | 386 | 386.10 | 0.03% | 3600 |
| Dec 02, 2025 | 380 | 380 | 378.10 | 378.10 | -0.50% | 600 |
| Dec 01, 2025 | 389.60 | 389.60 | 380 | 380 | -2.46% | 900 |
| Nov 27, 2025 | 380.85 | 404.95 | 374 | 400.25 | 5.09% | 14100 |
| Nov 26, 2025 | 340.20 | 390.95 | 336 | 380.85 | 11.95% | 8400 |
| Nov 25, 2025 | 349.75 | 349.75 | 340 | 340 | -2.79% | 2700 |
| Nov 21, 2025 | 361 | 361 | 349.75 | 349.75 | -3.12% | 1200 |
| Nov 20, 2025 | 361.15 | 372 | 361.15 | 365 | 1.07% | 2700 |
| Nov 19, 2025 | 344.80 | 364.80 | 344.50 | 361.85 | 4.94% | 3900 |
| Nov 18, 2025 | 319.80 | 338 | 319.80 | 338 | 5.69% | 1800 |
| Nov 17, 2025 | 349 | 349 | 310.05 | 310.05 | -11.16% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.