Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 15.87 | 16.23 | 15.85 | 16.23 | 2.24% | 8509 |
| Jun 03, 2026 | 16.94 | 16.95 | 16.31 | 16.48 | -2.75% | 13483 |
| Jun 02, 2026 | 17.05 | 17.08 | 16.53 | 16.66 | -2.30% | 24622 |
| Jun 01, 2026 | 16.27 | 17.08 | 16.27 | 17.08 | 4.98% | 36337 |
| May 29, 2026 | 14.97 | 15.65 | 14.92 | 15.65 | 4.49% | 35431 |
| May 28, 2026 | 14.56 | 14.92 | 14.49 | 14.92 | 2.46% | 11394 |
| May 27, 2026 | 15.01 | 15.07 | 14.55 | 14.55 | -3.06% | 23945 |
| May 26, 2026 | 15.36 | 15.43 | 15.29 | 15.40 | 0.24% | 3292 |
| May 22, 2026 | 14.94 | 15.23 | 14.94 | 15.23 | 1.89% | 21020 |
| May 21, 2026 | 14.86 | 14.86 | 14.77 | 14.78 | -0.54% | 1867 |
| May 20, 2026 | 14.47 | 14.71 | 14.36 | 14.71 | 1.69% | 18652 |
| May 19, 2026 | 14.57 | 14.75 | 14.52 | 14.63 | 0.38% | 57739 |
| May 18, 2026 | 14.00 | 14.37 | 14.00 | 14.35 | 2.53% | 51151 |
| May 15, 2026 | 13.71 | 13.93 | 13.66 | 13.93 | 1.60% | 13458 |
| May 14, 2026 | 13.51 | 13.89 | 13.38 | 13.89 | 2.80% | 7230 |
| May 13, 2026 | 13.40 | 13.43 | 13.33 | 13.39 | -0.10% | 6206 |
| May 12, 2026 | 13.44 | 13.55 | 13.31 | 13.35 | -0.71% | 5353 |
| May 11, 2026 | 13.57 | 13.69 | 13.49 | 13.51 | -0.42% | 3027 |
| May 08, 2026 | 13.31 | 13.40 | 13.03 | 13.39 | 0.63% | 18019 |
| May 07, 2026 | 12.58 | 13.05 | 12.58 | 13.05 | 3.73% | 10395 |
| May 06, 2026 | 12.41 | 12.41 | 12.28 | 12.28 | -1.06% | 1354 |
| May 05, 2026 | 12.34 | 12.43 | 12.24 | 12.41 | 0.59% | 11134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.