Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Dec 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Dec 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Dec 11, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Dec 10, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Dec 09, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Dec 08, 2025 | 26.87 | 28.53 | 26.87 | 28.53 | 6.18% | 50 |
| Dec 05, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| Dec 04, 2025 | 27.88 | 28.61 | 27.78 | 27.78 | -0.36% | 129 |
| Dec 03, 2025 | 27.42 | 27.49 | 26.60 | 26.60 | -2.99% | 50 |
| Dec 02, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Dec 01, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Nov 28, 2025 | 27.64 | 27.64 | 26.60 | 26.60 | -3.76% | 3 |
| Nov 27, 2025 | 25.33 | 26.40 | 25.33 | 26.40 | 4.22% | 40 |
| Nov 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Nov 25, 2025 | 28.12 | 28.12 | 26.27 | 26.27 | -6.58% | 45 |
| Nov 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Nov 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Nov 20, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Nov 19, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Nov 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.