Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 91.75 | 97.87 | 91.73 | 97.51 | 6.27% | 219878 |
| Jul 16, 2025 | 90.34 | 92.61 | 88.76 | 91.30 | 1.06% | 889700 |
| Jul 15, 2025 | 92.47 | 93.21 | 89.21 | 90.02 | -2.65% | 1019300 |
| Jul 14, 2025 | 90.51 | 92.30 | 88.48 | 91.74 | 1.36% | 1200800 |
| Jul 11, 2025 | 91.73 | 93.01 | 89.65 | 91.91 | 0.20% | 981900 |
| Jul 10, 2025 | 98.73 | 99.97 | 86.48 | 92.65 | -6.16% | 3719000 |
| Jul 09, 2025 | 100.31 | 101.18 | 97.02 | 98.68 | -1.62% | 964600 |
| Jul 08, 2025 | 101.31 | 102 | 97.87 | 98.90 | -2.38% | 1004500 |
| Jul 07, 2025 | 102.75 | 103.90 | 98.84 | 99.90 | -2.77% | 700700 |
| Jul 03, 2025 | 102.32 | 105.54 | 102.26 | 104.54 | 2.17% | 578700 |
| Jul 02, 2025 | 99.41 | 102.26 | 97.28 | 102.22 | 2.83% | 790000 |
| Jul 01, 2025 | 97.22 | 99.17 | 93.14 | 98 | 0.80% | 1216200 |
| Jun 30, 2025 | 101.35 | 101.56 | 97.93 | 98.50 | -2.81% | 1021500 |
| Jun 27, 2025 | 102.15 | 102.68 | 99.47 | 101.34 | -0.79% | 1192300 |
| Jun 26, 2025 | 102.21 | 103.26 | 99.82 | 101.75 | -0.45% | 907700 |
| Jun 25, 2025 | 100.91 | 103.74 | 100.30 | 102.34 | 1.42% | 1151200 |
| Jun 24, 2025 | 99 | 100.28 | 97.75 | 99.93 | 0.94% | 682200 |
| Jun 23, 2025 | 95.55 | 97.34 | 93.11 | 97.17 | 1.70% | 549000 |
| Jun 20, 2025 | 97.57 | 98.69 | 95.99 | 96.72 | -0.87% | 931700 |
| Jun 18, 2025 | 94.22 | 96.95 | 93.93 | 96.10 | 2.00% | 577200 |
| Jun 17, 2025 | 95 | 96.74 | 92.40 | 94.03 | -1.02% | 918200 |