Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 142.36 | 145.75 | 136.93 | 142.27 | -0.06% | 1247000 |
| Dec 12, 2025 | 163.73 | 163.93 | 138.64 | 139.88 | -14.57% | 2226700 |
| Dec 11, 2025 | 161.19 | 165.83 | 154.75 | 165.19 | 2.48% | 1042200 |
| Dec 10, 2025 | 153.13 | 164.70 | 148.03 | 162.66 | 6.22% | 1251800 |
| Dec 09, 2025 | 152.99 | 156.60 | 151.05 | 152.95 | -0.03% | 1096700 |
| Dec 08, 2025 | 165.87 | 166.76 | 152.33 | 153.89 | -7.22% | 1647200 |
| Dec 05, 2025 | 158.87 | 165.89 | 156.26 | 162.87 | 2.52% | 981100 |
| Dec 04, 2025 | 156.82 | 163.70 | 154.24 | 159.91 | 1.97% | 1055100 |
| Dec 03, 2025 | 159.86 | 159.86 | 147 | 157.46 | -1.50% | 1362800 |
| Dec 02, 2025 | 161.10 | 162.12 | 157.86 | 160.45 | -0.40% | 903100 |
| Dec 01, 2025 | 158.77 | 162.59 | 154.32 | 158.66 | -0.07% | 1079700 |
| Nov 28, 2025 | 160.47 | 162.76 | 156.77 | 162.13 | 1.03% | 298000 |
| Nov 26, 2025 | 157 | 160.31 | 155.38 | 158.97 | 1.25% | 630600 |
| Nov 25, 2025 | 150.32 | 156.26 | 146.57 | 155.79 | 3.64% | 597000 |
| Nov 24, 2025 | 144.23 | 156.23 | 144.23 | 151.65 | 5.14% | 1566800 |
| Nov 21, 2025 | 139.84 | 143.23 | 133.50 | 143.04 | 2.29% | 1305000 |
| Nov 20, 2025 | 146.43 | 154.26 | 136.85 | 139.01 | -5.07% | 1528800 |
| Nov 19, 2025 | 134.25 | 146.99 | 132.73 | 141.51 | 5.41% | 1538800 |
| Nov 18, 2025 | 124.94 | 132.54 | 123.69 | 130.57 | 4.51% | 1384700 |
| Nov 17, 2025 | 132.94 | 137.25 | 127.74 | 128.49 | -3.35% | 1288600 |
Access
/time_series
data via our API — starting from the
Basic plan.