Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 94.34 | 95.82 | 93.10 | 94.72 | 0.40% | 777600 |
| May 08, 2025 | 93.50 | 95.16 | 91.86 | 93.19 | -0.33% | 1017700 |
| May 07, 2025 | 91.24 | 91.61 | 89.27 | 91.30 | 0.07% | 542400 |
| May 06, 2025 | 88.50 | 90.96 | 88.28 | 90.23 | 1.95% | 791700 |
| May 05, 2025 | 88.53 | 91.86 | 88.53 | 90.36 | 2.07% | 598600 |
| May 02, 2025 | 88.74 | 91.55 | 88.50 | 90.21 | 1.66% | 813500 |
| May 01, 2025 | 84.23 | 88.74 | 84.20 | 87 | 3.29% | 1680800 |
| Apr 30, 2025 | 79.15 | 81.75 | 77.29 | 81.64 | 3.15% | 955400 |
| Apr 29, 2025 | 80.45 | 82.40 | 78.96 | 81.80 | 1.68% | 615300 |
| Apr 28, 2025 | 79.86 | 82.18 | 79.10 | 80.57 | 0.89% | 566700 |
| Apr 25, 2025 | 78.67 | 81.80 | 78.29 | 81.13 | 3.13% | 926400 |
| Apr 24, 2025 | 77.74 | 79.98 | 76.33 | 79.09 | 1.74% | 1085500 |
| Apr 23, 2025 | 76.92 | 80.52 | 76.39 | 76.95 | 0.04% | 1675700 |
| Apr 22, 2025 | 70.71 | 73.33 | 70.47 | 72.20 | 2.11% | 900400 |
| Apr 21, 2025 | 74.10 | 74.40 | 67.80 | 69.30 | -6.48% | 1234000 |
| Apr 17, 2025 | 76.52 | 76.89 | 74.34 | 75.86 | -0.86% | 787500 |
| Apr 16, 2025 | 74.68 | 76.34 | 73.08 | 75.43 | 1.00% | 961200 |
| Apr 15, 2025 | 77.41 | 78.98 | 76.10 | 76.95 | -0.59% | 756700 |
| Apr 14, 2025 | 79.12 | 79.92 | 76.09 | 77.41 | -2.16% | 797300 |
| Apr 11, 2025 | 76.78 | 77.99 | 75.31 | 76.65 | -0.17% | 1271900 |