Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 213.35 | 223.80 | 210.26 | 219.32 | 2.80% | 586700 |
| Apr 01, 2026 | 222.28 | 227.84 | 220.67 | 222.97 | 0.31% | 962500 |
| Mar 31, 2026 | 207.81 | 218.54 | 203.07 | 216.71 | 4.28% | 848700 |
| Mar 30, 2026 | 213.57 | 214 | 197.04 | 202.18 | -5.33% | 1098600 |
| Mar 27, 2026 | 214.23 | 220 | 208.33 | 213.96 | -0.13% | 1149700 |
| Mar 26, 2026 | 227.41 | 227.41 | 213.01 | 215.81 | -5.10% | 755900 |
| Mar 25, 2026 | 227 | 235.76 | 225 | 232.89 | 2.59% | 1299400 |
| Mar 24, 2026 | 209.50 | 233.99 | 209.50 | 228.58 | 9.11% | 2026300 |
| Mar 23, 2026 | 204.30 | 218.29 | 204 | 211.47 | 3.51% | 1211100 |
| Mar 20, 2026 | 200.11 | 205 | 188.01 | 196.55 | -1.78% | 1508500 |
| Mar 19, 2026 | 196 | 204.02 | 193.30 | 200.87 | 2.48% | 685300 |
| Mar 18, 2026 | 197.04 | 203.53 | 196.01 | 200.42 | 1.72% | 943900 |
| Mar 17, 2026 | 198.57 | 203.37 | 195.74 | 196.09 | -1.25% | 728000 |
| Mar 16, 2026 | 194.65 | 201.36 | 192.30 | 197.95 | 1.70% | 948400 |
| Mar 13, 2026 | 194.14 | 196.95 | 187.66 | 188.54 | -2.88% | 507200 |
| Mar 12, 2026 | 194.17 | 198.30 | 186.63 | 191.93 | -1.15% | 976200 |
| Mar 11, 2026 | 200.15 | 205.20 | 198.01 | 200.63 | 0.24% | 656700 |
| Mar 10, 2026 | 202.20 | 211.89 | 201 | 201.27 | -0.46% | 1125100 |
| Mar 09, 2026 | 183.38 | 201.60 | 180.82 | 201.07 | 9.65% | 1451500 |
| Mar 06, 2026 | 195.15 | 198.19 | 183.60 | 187.29 | -4.03% | 1567800 |
| Mar 05, 2026 | 206.09 | 207.99 | 198.60 | 204.77 | -0.64% | 1158600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.