Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 94.04 | 95.55 | 92.16 | 93.62 | -0.45% | 838100 |
| Jun 05, 2025 | 91.25 | 92.66 | 89.50 | 92.27 | 1.12% | 838400 |
| Jun 04, 2025 | 93.02 | 93.25 | 91 | 91.66 | -1.46% | 521900 |
| Jun 03, 2025 | 90.13 | 93.03 | 89.14 | 92.78 | 2.94% | 859500 |
| Jun 02, 2025 | 89.84 | 91.21 | 87.97 | 88.79 | -1.17% | 664400 |
| May 30, 2025 | 90.55 | 91.49 | 89.17 | 90.80 | 0.28% | 770400 |
| May 29, 2025 | 93.59 | 93.76 | 90.22 | 91.49 | -2.24% | 933100 |
| May 28, 2025 | 92.33 | 92.78 | 89.21 | 90.81 | -1.65% | 706300 |
| May 27, 2025 | 92.50 | 93 | 90.56 | 92.45 | -0.05% | 1038700 |
| May 23, 2025 | 88.33 | 91.05 | 87.77 | 89.81 | 1.68% | 1132200 |
| May 22, 2025 | 93.63 | 95.40 | 90.28 | 90.35 | -3.50% | 1404000 |
| May 21, 2025 | 107.42 | 108.04 | 92.74 | 93.26 | -13.18% | 2232500 |
| May 20, 2025 | 103.73 | 105.62 | 103.55 | 105.57 | 1.77% | 1125000 |
| May 19, 2025 | 101.70 | 104.43 | 100.60 | 104.11 | 2.37% | 787200 |
| May 16, 2025 | 103.27 | 104.90 | 102.02 | 104.53 | 1.22% | 529300 |
| May 15, 2025 | 103.12 | 104.28 | 101.67 | 102.45 | -0.65% | 786400 |
| May 14, 2025 | 105.24 | 106.50 | 104.32 | 105.08 | -0.15% | 786400 |
| May 13, 2025 | 102.03 | 105.63 | 101.13 | 104.67 | 2.59% | 1024900 |
| May 12, 2025 | 100.85 | 102.57 | 99 | 101.43 | 0.58% | 1033200 |
| May 09, 2025 | 94.34 | 95.82 | 93.10 | 94.72 | 0.40% | 777600 |
| May 08, 2025 | 93.50 | 95.16 | 91.86 | 93.19 | -0.33% | 1017700 |
| May 07, 2025 | 91.24 | 91.61 | 89.27 | 91.30 | 0.07% | 542400 |