Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 65.36 | 66.58 | 65.36 | 65.98 | 0.95% | 8405 |
| Apr 29, 2026 | 66.48 | 66.48 | 65.71 | 65.95 | -0.80% | 5432 |
| Apr 28, 2026 | 66.05 | 66.50 | 65.50 | 65.55 | -0.76% | 10972 |
| Apr 27, 2026 | 66.50 | 66.52 | 65.90 | 66.01 | -0.74% | 7684 |
| Apr 24, 2026 | 66.28 | 67.12 | 65.53 | 65.90 | -0.57% | 11504 |
| Apr 23, 2026 | 67 | 67.03 | 66.40 | 66.55 | -0.67% | 4702 |
| Apr 22, 2026 | 65.32 | 67.19 | 65.32 | 66.94 | 2.48% | 20150 |
| Apr 21, 2026 | 65.53 | 66.11 | 65.50 | 65.71 | 0.27% | 6749 |
| Apr 20, 2026 | 68 | 68 | 65.74 | 65.92 | -3.06% | 19914 |
| Apr 17, 2026 | 68.20 | 68.20 | 66.76 | 67 | -1.76% | 25500 |
| Apr 16, 2026 | 69 | 69 | 67.10 | 67.33 | -2.42% | 28484 |
| Apr 15, 2026 | 68.33 | 68.44 | 67.65 | 67.98 | -0.51% | 39784 |
| Apr 13, 2026 | 68.49 | 68.49 | 65.99 | 67.87 | -0.91% | 22760 |
| Apr 10, 2026 | 66.41 | 67.49 | 66.41 | 67.27 | 1.29% | 8950 |
| Apr 09, 2026 | 66.48 | 68 | 65.82 | 66.44 | -0.06% | 208795 |
| Apr 08, 2026 | 66.20 | 66.25 | 64.91 | 66 | -0.30% | 35528 |
| Apr 07, 2026 | 63.50 | 64.97 | 63.04 | 64.88 | 2.17% | 24961 |
| Apr 06, 2026 | 61.91 | 63.68 | 61.91 | 63.24 | 2.15% | 30477 |
| Apr 02, 2026 | 61.12 | 62.32 | 61.12 | 61.89 | 1.26% | 150633 |
| Apr 01, 2026 | 61.30 | 62.57 | 61.30 | 62.37 | 1.75% | 10809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.