Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.054439999 | 0.054439999 | 0.053050000 | 0.053050000 | -2.55% | 150800 |
| Apr 01, 2026 | 0.055000000 | 0.059999999 | 0.053199999 | 0.053199999 | -3.27% | 355450 |
| Mar 31, 2026 | 0.059999999 | 0.059999999 | 0.050099999 | 0.050099999 | -16.50% | 66466 |
| Mar 30, 2026 | 0.054800000 | 0.059999999 | 0.050000001 | 0.055000000 | 0.36% | 118600 |
| Mar 27, 2026 | 0.054800000 | 0.055000000 | 0.049500000 | 0.052049998 | -5.02% | 128400 |
| Mar 26, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 25, 2026 | 0.059999999 | 0.059999999 | 0.041999999 | 0.059999999 | 0 | 66706 |
| Mar 24, 2026 | 0.046000000 | 0.049800001 | 0.046000000 | 0.049800001 | 8.26% | 49000 |
| Mar 23, 2026 | 0.045600001 | 0.052400000 | 0.045600001 | 0.048099998 | 5.48% | 66497 |
| Mar 20, 2026 | 0.035200000 | 0.051600002 | 0.035200000 | 0.050000001 | 42.05% | 249372 |
| Mar 19, 2026 | 0.045100000 | 0.050000001 | 0.039000001 | 0.044399999 | -1.55% | 53720 |
| Mar 18, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 6300 |
| Mar 17, 2026 | 0.055000000 | 0.055000000 | 0.046500001 | 0.046500001 | -15.45% | 26550 |
| Mar 16, 2026 | 0.049550001 | 0.049550001 | 0.049550001 | 0.049550001 | 0 | 16000 |
| Mar 13, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 12, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 35000 |
| Mar 11, 2026 | 0.048000000 | 0.052600000 | 0.045000002 | 0.046999998 | -2.08% | 48947 |
| Mar 10, 2026 | 0.049800001 | 0.049800001 | 0.049800001 | 0.049800001 | 0 | 3000 |
| Mar 09, 2026 | 0.050000001 | 0.050000001 | 0.034899998 | 0.049800001 | -0.40% | 53545 |
| Mar 06, 2026 | 0.059999999 | 0.059999999 | 0.041499998 | 0.054049999 | -9.92% | 91500 |
| Mar 05, 2026 | 0.055000000 | 0.056499999 | 0.051940002 | 0.051940002 | -5.56% | 37000 |
| Mar 04, 2026 | 0.055000000 | 0.055000000 | 0.048000000 | 0.055000000 | 0 | 199015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.