Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 290 | 291.05 | 288.35 | 289.10 | -0.31% | 1370 |
| Jun 18, 2026 | 287.70 | 291 | 286.90 | 290.85 | 1.09% | 3007 |
| Jun 17, 2026 | 278.50 | 285.15 | 278.50 | 282.55 | 1.45% | 3739 |
| Jun 16, 2026 | 273.95 | 280.10 | 273.95 | 276.75 | 1.02% | 3722 |
| Jun 15, 2026 | 274.05 | 275 | 269.85 | 270.25 | -1.39% | 4189 |
| Jun 12, 2026 | 269 | 270.20 | 263.35 | 264.05 | -1.84% | 2981 |
| Jun 11, 2026 | 259.05 | 264.20 | 258.85 | 264.20 | 1.99% | 3491 |
| Jun 10, 2026 | 261.75 | 263.70 | 257.50 | 257.70 | -1.55% | 2677 |
| Jun 09, 2026 | 269.50 | 273 | 263.45 | 263.45 | -2.24% | 3098 |
| Jun 08, 2026 | 264.45 | 272.55 | 263.80 | 270.65 | 2.34% | 3890 |
| Jun 05, 2026 | 279.95 | 279.95 | 269 | 269.20 | -3.84% | 6056 |
| Jun 04, 2026 | 283.90 | 284.50 | 276.85 | 281.70 | -0.77% | 2056 |
| Jun 03, 2026 | 283.65 | 286.30 | 280.50 | 283.60 | -0.02% | 3080 |
| Jun 02, 2026 | 281.75 | 287.80 | 281.20 | 287.15 | 1.92% | 6666 |
| Jun 01, 2026 | 276.35 | 281.30 | 271.80 | 276.20 | -0.05% | 5307 |
| May 29, 2026 | 267.85 | 272.35 | 267.85 | 270.05 | 0.82% | 3362 |
| May 28, 2026 | 269.30 | 269.30 | 264.25 | 267.35 | -0.72% | 4243 |
| May 27, 2026 | 273.70 | 275.35 | 267.50 | 269.05 | -1.70% | 3056 |
| May 26, 2026 | 276.50 | 277.30 | 270.90 | 273.25 | -1.18% | 1540 |
| May 25, 2026 | 274.30 | 278.55 | 273.40 | 277.45 | 1.15% | 2984 |
| May 22, 2026 | 267.60 | 270.70 | 267.30 | 269.20 | 0.60% | 4289 |
| May 21, 2026 | 265.65 | 267 | 262.50 | 264.80 | -0.32% | 4020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.