Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 274.55 | 277.30 | 273.60 | 274.55 | 0 | 4756 |
| May 07, 2026 | 284.95 | 287.60 | 276.40 | 276.50 | -2.97% | 3750 |
| May 06, 2026 | 276.60 | 285 | 276.30 | 282.50 | 2.13% | 7359 |
| May 05, 2026 | 261.65 | 273.10 | 261.65 | 272.80 | 4.26% | 4945 |
| May 04, 2026 | 267.75 | 269.65 | 260.70 | 260.70 | -2.63% | 6624 |
| Apr 30, 2026 | 264.30 | 271.65 | 264 | 268.50 | 1.59% | 9963 |
| Apr 29, 2026 | 271.85 | 273 | 269.35 | 270.80 | -0.39% | 2097 |
| Apr 28, 2026 | 274.65 | 275 | 268.80 | 270.95 | -1.35% | 4456 |
| Apr 27, 2026 | 277.75 | 280.40 | 274.80 | 275.25 | -0.90% | 2847 |
| Apr 24, 2026 | 271.70 | 276.70 | 270.30 | 275.85 | 1.53% | 2480 |
| Apr 23, 2026 | 272.50 | 275.65 | 269.85 | 274.95 | 0.90% | 2656 |
| Apr 22, 2026 | 280.80 | 280.95 | 270.55 | 273.95 | -2.44% | 4563 |
| Apr 21, 2026 | 275.10 | 276.50 | 271.30 | 272.15 | -1.07% | 1860 |
| Apr 20, 2026 | 273.50 | 274.15 | 271.70 | 273.55 | 0.02% | 2787 |
| Apr 17, 2026 | 267.75 | 281.10 | 267.55 | 279 | 4.20% | 6816 |
| Apr 16, 2026 | 267.20 | 271.35 | 267.20 | 267.90 | 0.26% | 3635 |
| Apr 15, 2026 | 267.85 | 268.50 | 265.60 | 266.10 | -0.65% | 1403 |
| Apr 14, 2026 | 262.55 | 267.75 | 262.55 | 267.60 | 1.92% | 3182 |
| Apr 13, 2026 | 257.90 | 261.10 | 257.75 | 260.45 | 0.99% | 3017 |
| Apr 10, 2026 | 257.40 | 261.55 | 257.40 | 260.25 | 1.11% | 4689 |
Access
/time_series
data via our API — starting from the
Basic plan and above.