Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.95 | 40.13 | 38.56 | 38.73 | -3.05% | 3198812 |
| Dec 11, 2025 | 40.08 | 40.18 | 39.14 | 39.98 | -0.25% | 3636300 |
| Dec 10, 2025 | 39.84 | 40.62 | 39.57 | 40.42 | 1.46% | 2648200 |
| Dec 09, 2025 | 39.79 | 40.64 | 39.49 | 39.96 | 0.44% | 2535200 |
| Dec 08, 2025 | 39.35 | 39.94 | 38.80 | 39.92 | 1.45% | 2984500 |
| Dec 05, 2025 | 38 | 39.69 | 37.98 | 38.95 | 2.50% | 3392000 |
| Dec 04, 2025 | 37.95 | 37.98 | 37.32 | 37.58 | -0.97% | 2069400 |
| Dec 03, 2025 | 37.10 | 38.14 | 37.01 | 38.09 | 2.67% | 2108000 |
| Dec 02, 2025 | 35.96 | 37.34 | 35.74 | 37.13 | 3.25% | 2688900 |
| Dec 01, 2025 | 35.37 | 36.25 | 35.31 | 35.88 | 1.44% | 2654400 |
| Nov 28, 2025 | 35.27 | 35.85 | 35.10 | 35.84 | 1.62% | 1314000 |
| Nov 26, 2025 | 34.50 | 35.55 | 34.33 | 35.27 | 2.23% | 2352400 |
| Nov 25, 2025 | 34.26 | 34.66 | 33.78 | 34.60 | 0.99% | 2288200 |
| Nov 24, 2025 | 33.98 | 34.92 | 33.79 | 34.64 | 1.96% | 2479000 |
| Nov 21, 2025 | 32.33 | 34.40 | 32.21 | 33.99 | 5.13% | 2748700 |
| Nov 20, 2025 | 33.16 | 33.80 | 32.02 | 32.24 | -2.77% | 2469900 |
| Nov 19, 2025 | 32.84 | 33.25 | 32.54 | 32.94 | 0.30% | 2060000 |
| Nov 18, 2025 | 32.74 | 33.21 | 32.19 | 32.85 | 0.34% | 2350500 |
| Nov 17, 2025 | 32.88 | 33.89 | 32.67 | 32.96 | 0.24% | 2679700 |
| Nov 14, 2025 | 32.44 | 33.12 | 32.14 | 33.05 | 1.88% | 3000100 |
Access
/time_series
data via our API — starting from the
Basic plan.