Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Dec 16, 2025 | 5.01 | 5.03 | 5.00 | 5.02 | 0.18% | 183786 |
| Dec 15, 2025 | 5.02 | 5.03 | 5.02 | 5.02 | 0.07% | 191442 |
| Dec 12, 2025 | 5.02 | 5.03 | 5.01 | 5.02 | -0.13% | 214953 |
| Dec 11, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | 0.05% | 69748 |
| Dec 10, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 0.08% | 27870 |
| Dec 09, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 0.05% | 106395 |
| Dec 08, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | -0.12% | 229994 |
| Dec 05, 2025 | 5.04 | 5.04 | 5.02 | 5.02 | -0.29% | 192694 |
| Dec 04, 2025 | 5.03 | 5.04 | 5.03 | 5.03 | 0 | 49662 |
| Dec 03, 2025 | 5.04 | 5.04 | 5.03 | 5.04 | -0.04% | 154606 |
| Dec 02, 2025 | 5.06 | 5.06 | 5.02 | 5.03 | -0.62% | 96917 |
| Dec 01, 2025 | 5.05 | 5.06 | 5.02 | 5.03 | -0.44% | 177118 |
| Nov 28, 2025 | 5.05 | 5.06 | 5.04 | 5.05 | -0.18% | 73230 |
| Nov 27, 2025 | 5.05 | 5.06 | 5.05 | 5.05 | 0.09% | 101048 |
| Nov 26, 2025 | 5.05 | 5.06 | 5.03 | 5.05 | 0.02% | 297667 |
| Nov 25, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 0.10% | 69758 |
| Nov 24, 2025 | 5.01 | 5.05 | 5.01 | 5.05 | 0.62% | 211601 |
| Nov 21, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.12% | 187982 |
| Nov 20, 2025 | 5.00 | 5.03 | 5.00 | 5.03 | 0.63% | 101858 |
| Nov 19, 2025 | 5.06 | 5.06 | 5.03 | 5.03 | -0.55% | 148841 |
| Nov 18, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.04% | 304542 |
Access
/time_series
data via our API — starting from the
Basic plan.