China Display Optoelectronics Technology Holdings Ltd. (PJJ1)

0.033000000 EUR

Last update Dec 12, 9:29 PM CET

Market closed

Day range

0.033000000

Previous close

0.033000000

Open

0.033000000

Access this stock data via API

China Display Optoelectronics Technology Hold...

0.03

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	1852
Dec 11, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	3505
Dec 10, 2025	0.034000002	0.034000002	0.034000002	0.034000002	0	3505
Dec 09, 2025	0.035000000	0.035000000	0.034000002	0.034000002	-2.86%	3505
Dec 08, 2025	0.035000000	0.041999999	0.035000000	0.035000000	0	3505
Dec 05, 2025	0.034000002	0.034000002	0.034000002	0.034000002	0	250
Dec 04, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	250
Dec 03, 2025	0.034000002	0.034000002	0.034000002	0.034000002	0	250
Dec 02, 2025	0.030999999	0.034000002	0.030999999	0.034000002	9.68%	250
Dec 01, 2025	0.030999999	0.030999999	0.029999999	0.029999999	-3.23%	0
Nov 28, 2025	0.034000002	0.034000002	0.030999999	0.030999999	-8.82%	250
Nov 27, 2025	0.034000002	0.034000002	0.033000000	0.033000000	-2.94%	0
Nov 26, 2025	0.033000000	0.034000002	0.033000000	0.034000002	3.03%	250
Nov 25, 2025	0.034000002	0.034000002	0.033000000	0.033000000	-2.94%	0
Nov 24, 2025	0.033000000	0.033000000	0.032000002	0.032000002	-3.03%	250
Nov 21, 2025	0.033000000	0.034000002	0.033000000	0.034000002	3.03%	250
Nov 20, 2025	0.034000002	0.035000000	0.034000002	0.035000000	2.94%	0
Nov 19, 2025	0.034000002	0.034000002	0.034000002	0.034000002	0	250
Nov 18, 2025	0.034000002	0.034000002	0.034000002	0.034000002	0	250
Nov 17, 2025	0.035000000	0.035000000	0.034000002	0.034000002	-2.86%	0

Access /time_series data via our API — starting from the Basic plan.