Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 40.23 | 40.63 | 40.23 | 40.63 | 0.99% | 475 |
| Sep 10, 2025 | 40.26 | 40.31 | 40.14 | 40.14 | -0.31% | 75 |
| Sep 09, 2025 | 40.20 | 40.20 | 40.08 | 40.16 | -0.11% | 775 |
| Sep 08, 2025 | 40.25 | 40.56 | 40.25 | 40.56 | 0.76% | 776 |
| Sep 05, 2025 | 40.45 | 40.45 | 39.85 | 39.85 | -1.50% | 560 |
| Sep 04, 2025 | 40.65 | 40.69 | 40.29 | 40.29 | -0.87% | 50 |
| Sep 03, 2025 | 40.56 | 40.56 | 40.50 | 40.50 | -0.15% | 100 |
| Sep 02, 2025 | 40.25 | 40.74 | 40.25 | 40.74 | 1.20% | 316 |
| Sep 01, 2025 | 40.01 | 40.38 | 40.01 | 40.08 | 0.20% | 250 |
| Aug 29, 2025 | 39.95 | 40.44 | 39.95 | 40.44 | 1.23% | 455 |
| Aug 28, 2025 | 40.88 | 40.88 | 39.94 | 39.94 | -2.30% | 365 |
| Aug 27, 2025 | 40.44 | 40.92 | 40.44 | 40.92 | 1.19% | 125 |
| Aug 26, 2025 | 40.46 | 40.71 | 40.46 | 40.49 | 0.07% | 125 |
| Aug 25, 2025 | 40.72 | 41.15 | 40.27 | 40.27 | -1.11% | 600 |
| Aug 22, 2025 | 41.58 | 41.80 | 41.58 | 41.80 | 0.53% | 100 |
| Aug 21, 2025 | 41.24 | 41.87 | 41.24 | 41.64 | 0.97% | 201 |
| Aug 20, 2025 | 41.22 | 42.21 | 41.22 | 41.90 | 1.66% | 5 |
| Aug 19, 2025 | 41.27 | 41.64 | 41.27 | 41.56 | 0.70% | 240 |
| Aug 18, 2025 | 41.20 | 41.89 | 41.20 | 41.25 | 0.12% | 2707 |
| Aug 15, 2025 | 41 | 41.25 | 41 | 41.15 | 0.37% | 95 |
| Aug 14, 2025 | 40.65 | 41.17 | 40.36 | 40.77 | 0.31% | 693 |
| Aug 13, 2025 | 39.81 | 40.25 | 39.62 | 40.25 | 1.11% | 600 |
| Aug 12, 2025 | 39.37 | 39.84 | 39.37 | 39.84 | 1.18% | 350 |
| Aug 11, 2025 | 39.80 | 39.99 | 39.36 | 39.36 | -1.11% | 1005 |