Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.46 | 52.52 | 52.46 | 52.52 | 0.11% | 561 |
| Apr 01, 2026 | 52.42 | 52.62 | 52.04 | 52.62 | 0.38% | 500 |
| Mar 31, 2026 | 51.66 | 52.72 | 51.66 | 52.42 | 1.47% | 180 |
| Mar 30, 2026 | 50.88 | 51.74 | 50.84 | 51.74 | 1.69% | 40 |
| Mar 27, 2026 | 51.51 | 52.08 | 51.51 | 52.08 | 1.11% | 700 |
| Mar 26, 2026 | 50.63 | 51.16 | 50.56 | 51.16 | 1.05% | 360 |
| Mar 25, 2026 | 49.08 | 50.10 | 49.08 | 50.10 | 2.07% | 20 |
| Mar 24, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | 160 |
| Mar 23, 2026 | 49.26 | 49.45 | 49.20 | 49.45 | 0.39% | 160 |
| Mar 20, 2026 | 50.17 | 50.20 | 49.56 | 49.56 | -1.23% | 430 |
| Mar 19, 2026 | 51.58 | 51.58 | 51 | 51 | -1.12% | 70 |
| Mar 18, 2026 | 51.90 | 51.90 | 51 | 51.31 | -1.14% | 103 |
| Mar 17, 2026 | 51.55 | 52.46 | 51.24 | 51.24 | -0.60% | 56 |
| Mar 16, 2026 | 51.08 | 52.30 | 50.94 | 51.31 | 0.45% | 1426 |
| Mar 13, 2026 | 51.14 | 51.78 | 51.14 | 51.78 | 1.25% | 300 |
| Mar 12, 2026 | 51.34 | 51.34 | 50.68 | 50.86 | -0.93% | 911 |
| Mar 11, 2026 | 51.52 | 51.52 | 50.97 | 50.97 | -1.07% | 5 |
| Mar 10, 2026 | 52.01 | 52.01 | 51.48 | 51.93 | -0.15% | 160 |
| Mar 09, 2026 | 50.50 | 51.60 | 50.50 | 51.60 | 2.18% | 549 |
| Mar 06, 2026 | 52.11 | 52.11 | 51.40 | 51.40 | -1.36% | 810 |
| Mar 05, 2026 | 53.02 | 53.02 | 52.21 | 52.92 | -0.19% | 810 |
| Mar 04, 2026 | 51.26 | 52.77 | 51.26 | 52.77 | 2.95% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.