Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.27 | 50.27 | 49.95 | 49.95 | -0.64% | 1190 |
| Apr 23, 2026 | 49.99 | 50.76 | 49.99 | 50.76 | 1.54% | 2726 |
| Apr 22, 2026 | 50.63 | 50.63 | 49.96 | 50.31 | -0.63% | 2329 |
| Apr 21, 2026 | 50.37 | 51.36 | 49.43 | 49.43 | -1.87% | 15 |
| Apr 20, 2026 | 50.67 | 50.67 | 50.50 | 50.50 | -0.34% | 0 |
| Apr 17, 2026 | 49.97 | 49.97 | 49.51 | 49.51 | -0.92% | 0 |
| Apr 16, 2026 | 49.01 | 49.31 | 49.01 | 49.31 | 0.62% | 180 |
| Apr 15, 2026 | 49.10 | 49.10 | 48.76 | 48.76 | -0.69% | 0 |
| Apr 14, 2026 | 49.10 | 49.79 | 49.10 | 49.21 | 0.21% | 1342 |
| Apr 13, 2026 | 50.85 | 50.85 | 49.76 | 49.76 | -2.15% | 20 |
| Apr 10, 2026 | 50.37 | 50.37 | 50.30 | 50.30 | -0.14% | 273 |
| Apr 09, 2026 | 50.24 | 51.10 | 50.14 | 50.14 | -0.20% | 273 |
| Apr 08, 2026 | 50.19 | 50.35 | 49.32 | 49.95 | -0.49% | 32 |
| Apr 07, 2026 | 52.07 | 52.07 | 49.92 | 50.20 | -3.59% | 305 |
| Apr 02, 2026 | 52.46 | 52.52 | 52.46 | 52.52 | 0.11% | 561 |
| Apr 01, 2026 | 52.42 | 52.62 | 52.04 | 52.62 | 0.38% | 500 |
| Mar 31, 2026 | 51.66 | 52.72 | 51.66 | 52.42 | 1.47% | 180 |
| Mar 30, 2026 | 50.88 | 51.74 | 50.84 | 51.74 | 1.69% | 40 |
| Mar 27, 2026 | 51.51 | 52.08 | 51.51 | 52.08 | 1.11% | 700 |
| Mar 26, 2026 | 50.63 | 51.16 | 50.56 | 51.16 | 1.05% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.