Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.50 | 45.52 | 44.50 | 45.32 | 1.84% | 220 |
| Dec 12, 2025 | 43.57 | 44.84 | 43.57 | 44.84 | 2.92% | 570 |
| Dec 11, 2025 | 43.35 | 43.98 | 42.93 | 43.70 | 0.80% | 1477 |
| Dec 10, 2025 | 43.20 | 44.32 | 43.17 | 44.24 | 2.42% | 1422 |
| Dec 09, 2025 | 43.98 | 44.67 | 43.75 | 43.75 | -0.51% | 360 |
| Dec 08, 2025 | 44.40 | 45.01 | 44.40 | 44.43 | 0.06% | 382 |
| Dec 05, 2025 | 44.43 | 44.80 | 44.18 | 44.80 | 0.84% | 1225 |
| Dec 04, 2025 | 43.66 | 44.01 | 42.87 | 43.72 | 0.14% | 3085 |
| Dec 03, 2025 | 41.51 | 43.22 | 41.51 | 43.22 | 4.12% | 130 |
| Dec 02, 2025 | 42 | 42 | 41.85 | 41.87 | -0.32% | 130 |
| Dec 01, 2025 | 42.12 | 42.50 | 42 | 42 | -0.27% | 495 |
| Nov 28, 2025 | 42.22 | 42.84 | 42.22 | 42.26 | 0.09% | 295 |
| Nov 27, 2025 | 42.18 | 42.82 | 42.18 | 42.82 | 1.51% | 285 |
| Nov 26, 2025 | 42.28 | 43 | 41.95 | 42.73 | 1.06% | 1440 |
| Nov 25, 2025 | 41.32 | 42.50 | 41.32 | 42.01 | 1.67% | 1642 |
| Nov 24, 2025 | 40.80 | 42.26 | 40.80 | 42.26 | 3.58% | 403 |
| Nov 21, 2025 | 39.72 | 40 | 39.55 | 39.55 | -0.42% | 80 |
| Nov 20, 2025 | 39.74 | 39.78 | 39.40 | 39.78 | 0.09% | 210 |
| Nov 19, 2025 | 40.29 | 40.97 | 39.95 | 39.98 | -0.77% | 1601 |
| Nov 18, 2025 | 39.99 | 40.96 | 39.99 | 40.96 | 2.44% | 1595 |
| Nov 17, 2025 | 40.50 | 40.50 | 39.92 | 40.27 | -0.58% | 2323 |
Access
/time_series
data via our API — starting from the
Basic plan.