Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 48.38 | 48.38 | 47.90 | 47.90 | -0.98% | 0 |
| Jun 15, 2026 | 49.27 | 49.27 | 48.80 | 48.80 | -0.94% | 290 |
| Jun 12, 2026 | 48.85 | 49.62 | 48.84 | 49.62 | 1.58% | 1690 |
| Jun 11, 2026 | 48.13 | 49.10 | 48.13 | 49.10 | 2.02% | 65 |
| Jun 10, 2026 | 48.61 | 48.64 | 48.61 | 48.64 | 0.07% | 100 |
| Jun 09, 2026 | 48.11 | 48.55 | 48.11 | 48.20 | 0.20% | 1280 |
| Jun 08, 2026 | 49.33 | 49.33 | 49.01 | 49.01 | -0.64% | 1075 |
| Jun 05, 2026 | 48.52 | 49.40 | 48.52 | 49.40 | 1.82% | 100 |
| Jun 04, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | 10 |
| Jun 03, 2026 | 46.20 | 47.44 | 46.20 | 47.44 | 2.67% | 450 |
| Jun 02, 2026 | 47.01 | 47.52 | 46.56 | 46.56 | -0.97% | 90 |
| Jun 01, 2026 | 49.27 | 49.27 | 47.58 | 47.58 | -3.43% | 234 |
| May 29, 2026 | 48.62 | 48.95 | 48.62 | 48.95 | 0.69% | 1677 |
| May 28, 2026 | 49.36 | 49.88 | 48.87 | 48.87 | -1.00% | 540 |
| May 27, 2026 | 49.78 | 50.47 | 49.52 | 50.39 | 1.24% | 1258 |
| May 26, 2026 | 50.50 | 51.47 | 49.72 | 49.72 | -1.54% | 350 |
| May 25, 2026 | 50.84 | 51.63 | 50.84 | 51.63 | 1.55% | 100 |
| May 22, 2026 | 51.22 | 52.10 | 50.99 | 51.61 | 0.76% | 599 |
| May 21, 2026 | 50.30 | 50.76 | 49.95 | 50.76 | 0.91% | 406 |
| May 20, 2026 | 50.12 | 50.56 | 49.96 | 50.56 | 0.88% | 144 |
| May 19, 2026 | 49 | 50.39 | 49 | 50.39 | 2.84% | 70 |
| May 18, 2026 | 49.27 | 49.27 | 48.59 | 48.59 | -1.38% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.