Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 50.84 | 51.63 | 50.84 | 51.63 | 1.55% | 100 |
| May 22, 2026 | 51.22 | 52.10 | 50.99 | 51.61 | 0.76% | 599 |
| May 21, 2026 | 50.30 | 50.76 | 49.95 | 50.76 | 0.91% | 406 |
| May 20, 2026 | 50.12 | 50.56 | 49.96 | 50.56 | 0.88% | 144 |
| May 19, 2026 | 49 | 50.39 | 49 | 50.39 | 2.84% | 70 |
| May 18, 2026 | 49.27 | 49.27 | 48.59 | 48.59 | -1.38% | 115 |
| May 15, 2026 | 48.42 | 48.46 | 48.42 | 48.46 | 0.08% | 0 |
| May 14, 2026 | 48.11 | 48.16 | 48.11 | 48.16 | 0.11% | 350 |
| May 13, 2026 | 47.91 | 48.50 | 47.91 | 48.03 | 0.25% | 50 |
| May 12, 2026 | 47.32 | 47.44 | 47.19 | 47.19 | -0.26% | 115 |
| May 11, 2026 | 48.34 | 48.34 | 47.06 | 47.06 | -2.64% | 1272 |
| May 08, 2026 | 47.79 | 47.95 | 47.79 | 47.95 | 0.33% | 1108 |
| May 07, 2026 | 48.03 | 48.55 | 47.66 | 47.66 | -0.76% | 50 |
| May 06, 2026 | 48.47 | 48.86 | 47.91 | 48.28 | -0.38% | 202 |
| May 05, 2026 | 48.95 | 48.97 | 48.52 | 48.52 | -0.88% | 250 |
| May 04, 2026 | 49.59 | 49.59 | 48.77 | 49.20 | -0.78% | 365 |
| Apr 30, 2026 | 48.96 | 49.91 | 48.96 | 49.79 | 1.70% | 1 |
| Apr 29, 2026 | 49.72 | 50.16 | 49.26 | 49.26 | -0.93% | 60 |
| Apr 28, 2026 | 49.90 | 50.13 | 49.55 | 49.55 | -0.71% | 689 |
| Apr 27, 2026 | 49.78 | 49.94 | 49.78 | 49.92 | 0.29% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.