Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.21 | 39.44 | 39.21 | 39.44 | 0.59% | 13386 |
| Jun 12, 2025 | 39.47 | 39.47 | 39.33 | 39.33 | -0.34% | 636 |
| Jun 11, 2025 | 39.50 | 39.70 | 39.50 | 39.70 | 0.52% | 633 |
| Jun 10, 2025 | 39.37 | 39.50 | 39.37 | 39.50 | 0.33% | 8538 |
| Jun 06, 2025 | 39.22 | 39.31 | 39.19 | 39.31 | 0.23% | 570 |
| Jun 05, 2025 | 39.22 | 39.34 | 39.22 | 39.34 | 0.29% | 2249 |
| Jun 04, 2025 | 39.22 | 39.29 | 39.21 | 39.29 | 0.19% | 1047 |
| Jun 03, 2025 | 38.94 | 38.94 | 38.87 | 38.88 | -0.15% | 1382 |
| Jun 02, 2025 | 38.67 | 38.80 | 38.61 | 38.70 | 0.09% | 775 |
| May 30, 2025 | 38.74 | 38.83 | 38.74 | 38.80 | 0.17% | 1634 |
| May 28, 2025 | 38.84 | 38.91 | 38.72 | 38.72 | -0.30% | 28102 |
| May 27, 2025 | 38.63 | 38.80 | 38.60 | 38.80 | 0.44% | 7592 |
| May 26, 2025 | 38.64 | 38.71 | 38.63 | 38.63 | -0.03% | 397 |
| May 23, 2025 | 38.41 | 38.55 | 37.97 | 38.15 | -0.68% | 3938 |
| May 22, 2025 | 38.67 | 38.67 | 38.33 | 38.39 | -0.72% | 23045 |
| May 21, 2025 | 38.81 | 38.92 | 38.77 | 38.90 | 0.23% | 1947 |
| May 20, 2025 | 38.87 | 38.93 | 38.86 | 38.90 | 0.06% | 15310 |
| May 19, 2025 | 38.49 | 38.56 | 38.49 | 38.56 | 0.18% | 4652 |
| May 16, 2025 | 38.59 | 38.68 | 38.59 | 38.66 | 0.17% | 1427 |
| May 15, 2025 | 38.35 | 38.39 | 38.28 | 38.39 | 0.10% | 72 |