Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 922 | 926.50 | 911 | 911 | -1.19% | 255047 |
| May 06, 2026 | 892 | 933 | 887 | 897.50 | 0.62% | 384504 |
| May 05, 2026 | 910 | 910 | 852 | 868.50 | -4.56% | 421147 |
| May 01, 2026 | 884 | 913.71 | 863.50 | 894 | 1.13% | 150124 |
| Apr 30, 2026 | 894 | 896 | 865.50 | 886.50 | -0.84% | 438512 |
| Apr 29, 2026 | 901 | 917 | 893.50 | 917 | 1.78% | 6254484 |
| Apr 28, 2026 | 893 | 905.15 | 882 | 882 | -1.23% | 214419 |
| Apr 27, 2026 | 888 | 899 | 879.61 | 885 | -0.34% | 263221 |
| Apr 24, 2026 | 902 | 902 | 871.50 | 881.50 | -2.27% | 15103464 |
| Apr 23, 2026 | 906 | 908 | 882.88 | 902.50 | -0.39% | 6844394 |
| Apr 22, 2026 | 930 | 932 | 913.85 | 922 | -0.86% | 165836 |
| Apr 21, 2026 | 939 | 944.50 | 923 | 932.50 | -0.69% | 2921001 |
| Apr 20, 2026 | 941 | 947.50 | 921 | 933.50 | -0.80% | 7509343 |
| Apr 17, 2026 | 917.50 | 963.43 | 916 | 950 | 3.54% | 378403 |
| Apr 16, 2026 | 926 | 930.50 | 916.50 | 924 | -0.22% | 22085946 |
| Apr 15, 2026 | 928 | 930 | 918 | 925.50 | -0.27% | 331356 |
| Apr 14, 2026 | 909 | 932.50 | 909 | 932.50 | 2.59% | 1161323 |
| Apr 13, 2026 | 910 | 910 | 892.50 | 901 | -0.99% | 7248894 |
| Apr 10, 2026 | 905.50 | 922 | 900 | 909 | 0.39% | 229392 |
| Apr 09, 2026 | 912 | 912 | 894.45 | 900.50 | -1.26% | 424409 |
| Apr 08, 2026 | 906.50 | 924 | 898 | 908.50 | 0.22% | 20520759 |
| Apr 07, 2026 | 867 | 875 | 842 | 842 | -2.88% | 394824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.