Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 0.74% | 153100 |
| Aug 25, 2026 | 1.09K | 1.10K | 1.07K | 1.07K | -1.65% | 6214733 |
| Aug 24, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.93% | 212591 |
| Aug 21, 2026 | 1.06K | 1.08K | 1.05K | 1.08K | 1.70% | 974446 |
| Aug 20, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.95% | 1213787 |
| Aug 19, 2026 | 1.06K | 1.07K | 1.04K | 1.05K | -1.13% | 2991840 |
| Aug 18, 2026 | 1.09K | 1.09K | 1.06K | 1.07K | -1.84% | 1233844 |
| Aug 17, 2026 | 1.10K | 1.11K | 1.08K | 1.09K | -1.27% | 720594 |
| Aug 14, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | -0.36% | 3494779 |
| Aug 13, 2026 | 1.12K | 1.12K | 1.09K | 1.09K | -1.97% | 1341605 |
| Aug 12, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0 | 5633397 |
| Aug 11, 2026 | 1.09K | 1.11K | 1.09K | 1.09K | 0.55% | 1110362 |
| Aug 10, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.73% | 1159752 |
| Aug 07, 2026 | 1.10K | 1.12K | 1.09K | 1.10K | -0.54% | 6507375 |
| Aug 06, 2026 | 1.09K | 1.12K | 1.09K | 1.10K | 0.55% | 578808 |
| Aug 05, 2026 | 1.10K | 1.10K | 1.08K | 1.10K | -0.18% | 259511 |
| Aug 04, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0.19% | 420247 |
| Aug 03, 2026 | 1.03K | 1.08K | 1.03K | 1.07K | 4.47% | 6102898 |
| Jul 31, 2026 | 1.05K | 1.07K | 1.04K | 1.05K | -0.38% | 827545 |
| Jul 30, 2026 | 1.02K | 1.05K | 1.01K | 1.05K | 3.74% | 703157 |
| Jul 29, 2026 | 1.05K | 1.06K | 1.02K | 1.03K | -2.10% | 226876 |
| Jul 28, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -1.33% | 7781204 |
| Jul 27, 2026 | 1.02K | 1.06K | 1.02K | 1.04K | 1.76% | 7203561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.