Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 847 | 859 | 835 | 848 | 0.12% | 202650 |
| Apr 01, 2026 | 780 | 875 | 780 | 860 | 10.26% | 5831677 |
| Mar 31, 2026 | 827 | 840 | 821 | 821 | -0.73% | 663938 |
| Mar 30, 2026 | 811 | 824 | 807 | 816 | 0.62% | 8606264 |
| Mar 27, 2026 | 822 | 827 | 806 | 810 | -1.46% | 8705799 |
| Mar 26, 2026 | 834 | 838 | 811 | 811 | -2.76% | 123568 |
| Mar 25, 2026 | 841 | 847 | 831 | 838 | -0.36% | 165454 |
| Mar 24, 2026 | 829 | 832.25 | 807 | 813 | -1.93% | 12412550 |
| Mar 23, 2026 | 781 | 858 | 774 | 829 | 6.15% | 10249038 |
| Mar 20, 2026 | 820 | 830 | 795 | 807 | -1.59% | 702629 |
| Mar 19, 2026 | 828 | 828 | 797 | 802 | -3.14% | 3498976 |
| Mar 18, 2026 | 833 | 848 | 825 | 834 | 0.12% | 1658831 |
| Mar 17, 2026 | 845 | 845 | 812 | 825 | -2.37% | 8453617 |
| Mar 16, 2026 | 818 | 833 | 806 | 817 | -0.12% | 15408386 |
| Mar 13, 2026 | 817 | 845.21 | 811 | 818 | 0.12% | 179152 |
| Mar 12, 2026 | 839 | 847 | 818 | 826 | -1.55% | 6334354 |
| Mar 11, 2026 | 854 | 868 | 842 | 853 | -0.12% | 828751 |
| Mar 10, 2026 | 860 | 873 | 851 | 862 | 0.23% | 3326117 |
| Mar 09, 2026 | 792 | 823 | 789 | 816 | 3.03% | 13989240 |
| Mar 06, 2026 | 848 | 857.52 | 812 | 828 | -2.36% | 1032105 |
| Mar 05, 2026 | 868 | 880 | 838 | 844 | -2.76% | 1340196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.