Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.10K | 1.10K | 1.08K | 1.08K | -1.92% | 128316 |
| Sep 22, 2026 | 1.09K | 1.11K | 1.08K | 1.08K | -0.92% | 186682 |
| Sep 21, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | 0 | 1661141 |
| Sep 18, 2026 | 1.11K | 1.12K | 1.07K | 1.07K | -3.07% | 265855 |
| Sep 17, 2026 | 1.09K | 1.12K | 1.09K | 1.11K | 1.47% | 552339 |
| Sep 16, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | -0.37% | 153851 |
| Sep 15, 2026 | 1.09K | 1.10K | 1.07K | 1.08K | -0.74% | 14411772 |
| Sep 14, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -0.55% | 129390 |
| Sep 11, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.73% | 269832 |
| Sep 10, 2026 | 1.06K | 1.10K | 1.06K | 1.08K | 2.07% | 213935 |
| Sep 09, 2026 | 1.10K | 1.10K | 1.07K | 1.08K | -1.45% | 9577627 |
| Sep 08, 2026 | 1.11K | 1.11K | 1.09K | 1.11K | 0 | 139117 |
| Sep 07, 2026 | 1.12K | 1.12K | 1.10K | 1.10K | -1.79% | 153238 |
| Sep 04, 2026 | 1.10K | 1.12K | 1.09K | 1.10K | -0.18% | 1239576 |
| Sep 03, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0.55% | 8764172 |
| Sep 02, 2026 | 1.08K | 1.10K | 1.07K | 1.09K | 0.93% | 159657 |
| Sep 01, 2026 | 1.08K | 1.09K | 1.06K | 1.08K | -0.55% | 5123275 |
| Aug 28, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.55% | 3867243 |
| Aug 27, 2026 | 1.09K | 1.10K | 1.07K | 1.07K | -1.83% | 3855468 |
| Aug 26, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 0.74% | 153120 |
| Aug 25, 2026 | 1.09K | 1.10K | 1.07K | 1.07K | -1.65% | 6214733 |
| Aug 24, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.93% | 212591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.