Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.28000000 | 0.29499999 | 0.28000000 | 0.29499999 | 5.36% | 1970000 |
| Jul 15, 2025 | 0.28000000 | 0.28500000 | 0.26499999 | 0.28000000 | 0 | 4266000 |
| Jul 14, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 3906000 |
| Jul 11, 2025 | 0.26499999 | 0.28000000 | 0.26499999 | 0.27000001 | 1.89% | 1068000 |
| Jul 10, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 860000 |
| Jul 09, 2025 | 0.31999999 | 0.31999999 | 0.25999999 | 0.27000001 | -15.62% | 10256000 |
| Jul 08, 2025 | 0.30000001 | 0.31999999 | 0.29499999 | 0.31000000 | 3.33% | 9590000 |
| Jul 07, 2025 | 0.31000000 | 0.31500000 | 0.29499999 | 0.29499999 | -4.84% | 3932000 |
| Jul 04, 2025 | 0.31999999 | 0.33500001 | 0.31500000 | 0.33500001 | 4.69% | 14952000 |
| Jul 03, 2025 | 0.34000000 | 0.35499999 | 0.32499999 | 0.34500000 | 1.47% | 3460000 |
| Jul 02, 2025 | 0.32499999 | 0.33500001 | 0.30500001 | 0.30500001 | -6.15% | 3886000 |
| Jun 30, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 782000 |
| Jun 27, 2025 | 0.28999999 | 0.33500001 | 0.28999999 | 0.30500001 | 5.17% | 1200000 |
| Jun 26, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.27000001 | 1.89% | 116000 |
| Jun 25, 2025 | 0.24699999 | 0.27000001 | 0.24300000 | 0.25999999 | 5.26% | 5362000 |
| Jun 24, 2025 | 0.24100000 | 0.25500000 | 0.23800001 | 0.24100000 | 0 | 57364000 |
| Jun 23, 2025 | 0.24500000 | 0.25 | 0.23100001 | 0.25 | 2.04% | 13314000 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.23400000 | 0.23800001 | -4.80% | 108888000 |
| Jun 19, 2025 | 0.26499999 | 0.26499999 | 0.23800001 | 0.24800000 | -6.42% | 8360000 |
| Jun 18, 2025 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 100000 |
| Jun 17, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 338000 |
| Jun 16, 2025 | 0.30000001 | 0.30500001 | 0.27000001 | 0.27000001 | -10.00% | 3794000 |