Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.079000004 | 0.082000002 | 0.078000002 | 0.079000004 | 0 | 63760000 |
| Apr 28, 2025 | 0.086999997 | 0.086999997 | 0.081000000 | 0.081000000 | -6.90% | 11440000 |
| Apr 25, 2025 | 0.085000001 | 0.090000004 | 0.079999998 | 0.082999997 | -2.35% | 64530000 |
| Apr 24, 2025 | 0.086000003 | 0.092000000 | 0.079999998 | 0.086000003 | 0 | 191550000 |
| Apr 23, 2025 | 0.081000000 | 0.086999997 | 0.077000000 | 0.082999997 | 2.47% | 24680000 |
| Apr 22, 2025 | 0.068000004 | 0.068000004 | 0.063000001 | 0.066000000 | -2.94% | 2370000 |
| Apr 17, 2025 | 0.055000000 | 0.056000002 | 0.055000000 | 0.055000000 | 0 | 1620000 |
| Apr 16, 2025 | 0.061999999 | 0.061999999 | 0.052000001 | 0.052999999 | -14.52% | 3990000 |
| Apr 15, 2025 | 0.067000002 | 0.067000002 | 0.061999999 | 0.064999998 | -2.99% | 3660000 |
| Apr 14, 2025 | 0.082999997 | 0.086000003 | 0.066000000 | 0.070000000 | -15.66% | 6830000 |
| Apr 11, 2025 | 0.071000002 | 0.086000003 | 0.070000000 | 0.079000004 | 11.27% | 11290000 |
| Apr 10, 2025 | 0.078000002 | 0.082000002 | 0.068000004 | 0.070000000 | -10.26% | 4210000 |
| Apr 09, 2025 | 0.057000000 | 0.067000002 | 0.056000002 | 0.067000002 | 17.54% | 1470000 |
| Apr 08, 2025 | 0.050999999 | 0.054000001 | 0.044000000 | 0.048000000 | -5.88% | 4100000 |
| Apr 07, 2025 | 0.050999999 | 0.052999999 | 0.037999999 | 0.037999999 | -25.49% | 3310000 |
| Apr 03, 2025 | 0.067000002 | 0.079999998 | 0.063000001 | 0.077000000 | 14.93% | 32920000 |
| Apr 02, 2025 | 0.074000001 | 0.086999997 | 0.068000004 | 0.068000004 | -8.11% | 29320000 |
| Apr 01, 2025 | 0.10600000 | 0.10900000 | 0.082000002 | 0.082000002 | -22.64% | 28360000 |
| Mar 31, 2025 | 0.11300000 | 0.11800000 | 0.10100000 | 0.10800000 | -4.42% | 62550000 |