Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 33m
Market closed

Pre-market opens in 2 days 10 hours 3 minutes
Main market opens in 2 days 15 hours 33 minutes

17:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GBM

ASX
0.028999999 AUD
0.001
3.57%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.027000001
0.028999999
Previous close
0.028000001
Open
0.028000001
Access this stock data via API
Subscribe
GBM Resources Limited
0.03
0.00
3.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.028000001 0.028999999 0.027000001 0.028999999 3.57% 1463026
Apr 01, 2026 0.029999999 0.029999999 0.028000001 0.028000001 -6.67% 5341930
Mar 31, 2026 0.027000001 0.029999999 0.026000001 0.029999999 11.11% 8359781
Mar 30, 2026 0.027000001 0.027000001 0.026000001 0.027000001 0 2091991
Mar 27, 2026 0.028999999 0.028999999 0.027000001 0.028000001 -3.45% 4287435
Mar 26, 2026 0.028000001 0.029999999 0.027000001 0.029999999 7.14% 25256540
Mar 25, 2026 0.026000001 0.028999999 0.026000001 0.028999999 11.54% 9886976
Mar 24, 2026 0.026000001 0.028000001 0.026000001 0.026000001 0 5493181
Mar 23, 2026 0.027000001 0.027000001 0.025000000 0.026000001 -3.70% 16522680
Mar 20, 2026 0.026000001 0.028999999 0.026000001 0.028000001 7.69% 5446668
Mar 19, 2026 0.027000001 0.028000001 0.026000001 0.026000001 -3.70% 20431440
Mar 18, 2026 0.028999999 0.029999999 0.028000001 0.029999999 3.45% 4602505
Mar 17, 2026 0.028000001 0.029999999 0.027000001 0.029999999 7.14% 6521302
Mar 16, 2026 0.028999999 0.028999999 0.026000001 0.028999999 0 16663890
Mar 13, 2026 0.029999999 0.029999999 0.028999999 0.028999999 -3.33% 4515435
Mar 12, 2026 0.030999999 0.030999999 0.028000001 0.030999999 0 12047470
Mar 11, 2026 0.033000000 0.033000000 0.030999999 0.030999999 -6.06% 13268230
Mar 10, 2026 0.030999999 0.033000000 0.029999999 0.032000002 3.23% 7708881
Mar 09, 2026 0.030999999 0.030999999 0.028999999 0.030999999 0 18187270
Mar 06, 2026 0.032000002 0.033000000 0.029999999 0.030999999 -3.13% 15206600
Mar 05, 2026 0.033000000 0.033000000 0.030999999 0.033000000 0 26338800
Mar 04, 2026 0.032000002 0.033000000 0.029999999 0.033000000 3.12% 47923190
Mar 03, 2026 0.035000000 0.035999998 0.034000002 0.034000002 -2.86% 15355380
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 23 hours 3 minutes
Main market opens in 3 days 2 hours 3 minutes

08:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).