VietNam Holding Limited (VNH) - Historical data, historical prices

opens in 7h 31m

005930 192,200.00 3.22%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,131.23 1.00%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.08%
XPT/USD 1,003.20 0.33%

005930 192,200.00 3.22%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,131.23 1.00%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.08%
XPT/USD 1,003.20 0.33%

005930 192,200.00 3.22%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,131.23 1.00%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.08%
XPT/USD 1,003.20 0.33%

005930 192,200.00 3.22%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,131.23 1.00%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.08%
XPT/USD 1,003.20 0.33%

369.5 GBp

3.5

0.94%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

369.5

366

373

Previous close

373

Access this stock data via API

VietNam Holding Limited

369.50

3.50

0.94%

Historical data

Prices

Date	Close
Apr 02, 2026	369.50
Apr 01, 2026	373
Mar 31, 2026	370
Mar 30, 2026	365.50
Mar 27, 2026	365
Mar 26, 2026	360
Mar 25, 2026	365
Mar 24, 2026	353.50
Mar 23, 2026	349
Mar 20, 2026	359
Mar 19, 2026	360.50
Mar 18, 2026	363.50
Mar 17, 2026	363
Mar 16, 2026	360
Mar 13, 2026	364
Mar 12, 2026	371
Mar 11, 2026	373
Mar 10, 2026	365.50
Mar 09, 2026	354
Mar 06, 2026	382

Access /time_series data via our API — starting from the Basic plan and above.