Financial 15 Split Corp. (74VA) - Historical data, historical prices

closes in 2h 39m

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,316.72 0.12%
EUR/USD 1.17 -0.03%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.02%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,316.72 0.12%
EUR/USD 1.17 -0.03%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.02%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,316.72 0.12%
EUR/USD 1.17 -0.03%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.02%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,316.72 0.12%
EUR/USD 1.17 -0.03%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.02%
XPT/USD 1,003.20 0.33%

6.65000 EUR

0.1

1.53%

Last update Apr 21, 8:06 AM CEST

Market closed

Day range

6.65000

6.65000

6.65000

Previous close

6.55000

Access this stock data via API

Financial 15 Split Corp.

6.65

0.10

1.53%

Historical data

Prices

Date	Close
Apr 21, 2026	6.65
Apr 20, 2026	6.55
Apr 17, 2026	6.55
Apr 16, 2026	6.60
Apr 15, 2026	6.50
Apr 14, 2026	6.45
Apr 13, 2026	6.45
Apr 10, 2026	6.35
Apr 09, 2026	6.25
Apr 08, 2026	6.05
Apr 07, 2026	6.05
Apr 02, 2026	5.90
Apr 01, 2026	5.90
Mar 31, 2026	5.90
Mar 30, 2026	5.90
Mar 27, 2026	5.85
Mar 26, 2026	5.90
Mar 25, 2026	6.25
Mar 24, 2026	5.90
Mar 23, 2026	5.80

Access /time_series data via our API — starting from the Basic plan and above.