Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.50 | 1.60 | 1.47 | 1.60 | 6.76% | 0 |
| Apr 01, 2026 | 1.52 | 1.55 | 1.50 | 1.52 | 0.36% | 0 |
| Mar 31, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 3.83% | 0 |
| Mar 30, 2026 | 1.43 | 1.48 | 1.42 | 1.47 | 2.44% | 0 |
| Mar 27, 2026 | 1.52 | 1.52 | 1.41 | 1.43 | -5.83% | 0 |
| Mar 26, 2026 | 1.61 | 1.64 | 1.49 | 1.51 | -6.26% | 0 |
| Mar 25, 2026 | 1.57 | 1.66 | 1.57 | 1.62 | 3.25% | 0 |
| Mar 24, 2026 | 1.54 | 1.59 | 1.51 | 1.57 | 2.12% | 0 |
| Mar 23, 2026 | 1.59 | 1.61 | 1.54 | 1.54 | -3.49% | 0 |
| Mar 20, 2026 | 1.52 | 1.61 | 1.50 | 1.53 | 0.76% | 0 |
| Mar 19, 2026 | 1.45 | 1.53 | 1.43 | 1.52 | 5.11% | 0 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | -2.91% | 0 |
| Mar 17, 2026 | 1.47 | 1.50 | 1.46 | 1.49 | 1.16% | 0 |
| Mar 16, 2026 | 1.45 | 1.49 | 1.30 | 1.47 | 1.45% | 10 |
| Mar 13, 2026 | 1.45 | 1.51 | 1.44 | 1.44 | -0.28% | 0 |
| Mar 12, 2026 | 1.47 | 1.50 | 1.44 | 1.45 | -1.57% | 0 |
| Mar 11, 2026 | 1.48 | 1.51 | 1.47 | 1.47 | -0.17% | 10 |
| Mar 10, 2026 | 1.46 | 1.51 | 1.43 | 1.49 | 1.61% | 0 |
| Mar 09, 2026 | 1.42 | 1.46 | 1.38 | 1.46 | 3.00% | 0 |
| Mar 06, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | -4.31% | 0 |
| Mar 05, 2026 | 1.52 | 1.55 | 1.48 | 1.49 | -1.94% | 0 |
| Mar 04, 2026 | 1.46 | 1.53 | 1.46 | 1.51 | 3.42% | 0 |
| Mar 03, 2026 | 1.49 | 1.49 | 1.43 | 1.47 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.