Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.66 | 23.70 | 23.66 | 23.70 | 0.17% | 4841 |
| Jul 10, 2025 | 23.63 | 23.70 | 23.55 | 23.70 | 0.30% | 11070 |
| Jul 09, 2025 | 23.50 | 23.71 | 23.46 | 23.71 | 0.89% | 13012 |
| Jul 08, 2025 | 23.40 | 23.48 | 23.31 | 23.45 | 0.21% | 19148 |
| Jul 07, 2025 | 23.24 | 23.44 | 23.24 | 23.40 | 0.69% | 14190 |
| Jul 03, 2025 | 23.10 | 23.11 | 23.06 | 23.09 | -0.04% | 8111 |
| Jul 02, 2025 | 22.98 | 23.01 | 22.83 | 22.97 | -0.04% | 8752 |
| Jun 30, 2025 | 23.48 | 23.61 | 23.48 | 23.61 | 0.55% | 752 |
| Jun 27, 2025 | 23.22 | 23.43 | 23.22 | 23.32 | 0.43% | 9609 |
| Jun 26, 2025 | 23.34 | 23.71 | 23.34 | 23.57 | 0.99% | 13356 |
| Jun 25, 2025 | 23.02 | 23.11 | 22.99 | 23.10 | 0.35% | 13505 |
| Jun 24, 2025 | 22.61 | 22.68 | 22.47 | 22.66 | 0.22% | 5626 |
| Jun 23, 2025 | 23.13 | 23.13 | 22.99 | 23.01 | -0.52% | 5309 |
| Jun 20, 2025 | 23.01 | 23.03 | 22.91 | 22.93 | -0.35% | 20600 |
| Jun 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 238 |
| Jun 18, 2025 | 23.12 | 23.12 | 22.90 | 22.90 | -0.95% | 4614 |
| Jun 17, 2025 | 22.80 | 22.95 | 22.80 | 22.93 | 0.57% | 10660 |
| Jun 16, 2025 | 23.13 | 23.13 | 22.85 | 22.88 | -1.08% | 17000 |
| Jun 13, 2025 | 23.02 | 23.16 | 23.02 | 23.07 | 0.22% | 11492 |