Applied Industrial Technologies Inc. (AT4) - Historical data, historical prices

216 EUR

0

0%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

216

216

218

Previous close

216

Open

216

Access this stock data via API

Applied Industrial Technologies Inc.

216.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	216	218	216	216	0	0
Dec 15, 2025	220	220	216	216	-1.82%	0
Dec 12, 2025	220	222	220	220	0	0
Dec 11, 2025	220	226	220	224	1.82%	0
Dec 10, 2025	218	222	216	220	0.92%	0
Dec 09, 2025	216	222	216	220	1.85%	0
Dec 08, 2025	218	220	216	216	-0.92%	0
Dec 05, 2025	218	222	218	220	0.92%	0
Dec 04, 2025	220	224	220	222	0.91%	0
Dec 03, 2025	218	222	218	220	0.92%	0
Dec 02, 2025	216	220	216	218	0.93%	0
Dec 01, 2025	218	220	218	220	0.92%	0
Nov 28, 2025	218	222	218	220	0.92%	0
Nov 27, 2025	216	220	216	216	0	0
Nov 26, 2025	214	222	214	220	2.80%	0
Nov 25, 2025	212	218	210	218	2.83%	0
Nov 24, 2025	212	216	210	214	0.94%	0
Nov 21, 2025	206	214	206	214	3.88%	0
Nov 20, 2025	210	216	208	210	0	0
Nov 19, 2025	206	210	206	208	0.97%	0
Nov 18, 2025	202	206	202	206	1.98%	0
Nov 17, 2025	210	212	206	206	-1.90%	0

Access /time_series data via our API — starting from the Basic plan.