Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.05 | 18.33 | 18.03 | 18.28 | 1.26% | 11700 |
| Apr 01, 2026 | 18.32 | 18.36 | 18.15 | 18.36 | 0.21% | 34214 |
| Mar 31, 2026 | 17.73 | 17.90 | 17.67 | 17.84 | 0.62% | 102504 |
| Mar 30, 2026 | 17.56 | 17.75 | 17.56 | 17.74 | 1.04% | 72490 |
| Mar 27, 2026 | 17.79 | 17.79 | 17.52 | 17.59 | -1.15% | 71560 |
| Mar 26, 2026 | 17.95 | 17.95 | 17.80 | 17.82 | -0.72% | 69288 |
| Mar 25, 2026 | 18.08 | 18.13 | 17.94 | 18.06 | -0.11% | 33454 |
| Mar 24, 2026 | 17.86 | 17.86 | 17.74 | 17.79 | -0.39% | 5933 |
| Mar 23, 2026 | 17.28 | 18.04 | 17.20 | 17.77 | 2.80% | 32611 |
| Mar 20, 2026 | 18.11 | 18.14 | 17.59 | 17.59 | -2.88% | 35189 |
| Mar 19, 2026 | 18.09 | 18.09 | 17.92 | 17.92 | -0.97% | 21026 |
| Mar 18, 2026 | 18.57 | 18.59 | 18.36 | 18.36 | -1.15% | 17113 |
| Mar 17, 2026 | 18.30 | 18.50 | 18.30 | 18.42 | 0.69% | 16987 |
| Mar 16, 2026 | 18.26 | 18.41 | 18.21 | 18.33 | 0.38% | 91259 |
| Mar 13, 2026 | 18.16 | 18.41 | 18.09 | 18.26 | 0.52% | 44816 |
| Mar 12, 2026 | 18.38 | 18.38 | 18.20 | 18.33 | -0.27% | 7867 |
| Mar 11, 2026 | 18.43 | 18.51 | 18.38 | 18.45 | 0.12% | 6630 |
| Mar 10, 2026 | 18.53 | 18.62 | 18.45 | 18.59 | 0.32% | 53586 |
| Mar 09, 2026 | 17.77 | 18.15 | 17.74 | 18.15 | 2.09% | 30386 |
| Mar 06, 2026 | 18.52 | 18.53 | 18.19 | 18.27 | -1.35% | 13458 |
| Mar 05, 2026 | 18.64 | 18.84 | 18.47 | 18.47 | -0.91% | 25868 |
| Mar 04, 2026 | 18.51 | 18.76 | 18.47 | 18.72 | 1.11% | 39700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.