Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.14 | 18.17 | 18.11 | 18.11 | -0.18% | 9070 |
| Dec 15, 2025 | 18.13 | 18.19 | 18.13 | 18.17 | 0.22% | 4018 |
| Dec 12, 2025 | 18.20 | 18.22 | 18.04 | 18.04 | -0.86% | 47645 |
| Dec 11, 2025 | 18.00 | 18.16 | 18.00 | 18.16 | 0.89% | 382 |
| Dec 10, 2025 | 18.03 | 18.03 | 18.01 | 18.02 | -0.03% | 3120 |
| Dec 09, 2025 | 18.12 | 18.12 | 18.05 | 18.06 | -0.33% | 663 |
| Dec 08, 2025 | 18.05 | 18.09 | 18.05 | 18.07 | 0.10% | 1319 |
| Dec 05, 2025 | 18.09 | 18.13 | 18.06 | 18.06 | -0.17% | 701 |
| Dec 04, 2025 | 18.03 | 18.07 | 18.03 | 18.06 | 0.16% | 1809 |
| Dec 03, 2025 | 18.02 | 18.06 | 17.97 | 17.97 | -0.30% | 1208 |
| Dec 02, 2025 | 17.92 | 18.01 | 17.92 | 17.96 | 0.21% | 10430 |
| Dec 01, 2025 | 17.86 | 17.90 | 17.80 | 17.90 | 0.24% | 3389 |
| Nov 28, 2025 | 17.88 | 17.95 | 17.87 | 17.95 | 0.39% | 7269 |
| Nov 27, 2025 | 17.85 | 17.90 | 17.85 | 17.88 | 0.18% | 2661 |
| Nov 26, 2025 | 17.77 | 17.89 | 17.73 | 17.89 | 0.65% | 2661 |
| Nov 25, 2025 | 17.55 | 17.65 | 17.53 | 17.65 | 0.56% | 5555 |
| Nov 24, 2025 | 17.55 | 17.59 | 17.49 | 17.50 | -0.27% | 31696 |
| Nov 21, 2025 | 17.31 | 17.44 | 17.31 | 17.44 | 0.76% | 100 |
| Nov 20, 2025 | 17.69 | 17.69 | 17.56 | 17.56 | -0.76% | 3248 |
| Nov 19, 2025 | 17.47 | 17.59 | 17.47 | 17.48 | 0.08% | 2062 |
| Nov 18, 2025 | 17.56 | 17.56 | 17.43 | 17.46 | -0.56% | 1220 |
| Nov 17, 2025 | 17.98 | 17.98 | 17.80 | 17.81 | -0.91% | 10456 |
Access
/time_series
data via our API — starting from the
Basic plan.