Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 298 | 303.70 | 298 | 303.70 | 1.91% | 0 |
| Nov 05, 2026 | 313.45 | 314.20 | 303.35 | 303.35 | -3.22% | 0 |
| Nov 04, 2026 | 300.05 | 311.55 | 299.50 | 311.55 | 3.83% | 0 |
| Nov 03, 2026 | 302.40 | 302.85 | 301.20 | 301.20 | -0.40% | 0 |
| Nov 02, 2026 | 302 | 304 | 301.50 | 304 | 0.66% | 0 |
| Oct 30, 2026 | 307.80 | 307.85 | 303.25 | 303.85 | -1.28% | 2 |
| Oct 29, 2026 | 307.20 | 308.25 | 307 | 308.25 | 0.34% | 0 |
| Oct 28, 2026 | 301.05 | 305.40 | 301.05 | 303.75 | 0.90% | 24 |
| Oct 27, 2026 | 299.30 | 301.50 | 299 | 301.50 | 0.74% | 0 |
| Oct 26, 2026 | 296.55 | 299.05 | 295.95 | 299.05 | 0.84% | 0 |
| Oct 23, 2026 | 298.70 | 299.65 | 297.45 | 297.45 | -0.42% | 0 |
| Oct 22, 2026 | 297 | 297.55 | 296.90 | 297.55 | 0.19% | 0 |
| Oct 21, 2026 | 298.25 | 298.65 | 297.05 | 297.05 | -0.40% | 0 |
| Oct 20, 2026 | 297.20 | 299.30 | 297.20 | 299.30 | 0.71% | 0 |
| Oct 19, 2026 | 303 | 303.30 | 301.20 | 301.20 | -0.59% | 0 |
| Oct 16, 2026 | 298 | 304.60 | 298 | 304.60 | 2.21% | 0 |
| Oct 15, 2026 | 298.70 | 300 | 298.40 | 298.40 | -0.10% | 0 |
| Oct 14, 2026 | 295.85 | 299.75 | 295.85 | 299.75 | 1.32% | 0 |
| Oct 13, 2026 | 299.85 | 301.50 | 299.85 | 301.50 | 0.55% | 0 |
| Oct 12, 2026 | 297.60 | 299.40 | 297.55 | 299.40 | 0.60% | 0 |
| Oct 09, 2026 | 295 | 296.75 | 294.95 | 296.75 | 0.59% | 0 |
| Oct 08, 2026 | 293.10 | 293.10 | 291.50 | 291.50 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.