Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 250.45 | 254.25 | 250.45 | 254.25 | 1.52% | 0 |
| Jan 28, 2026 | 249.60 | 252.10 | 249.60 | 252.10 | 1.00% | 0 |
| Jan 27, 2026 | 253.20 | 253.20 | 249.70 | 249.70 | -1.38% | 0 |
| Jan 26, 2026 | 249.95 | 252.30 | 249.95 | 252.30 | 0.94% | 0 |
| Jan 23, 2026 | 258.40 | 258.40 | 253.30 | 253.30 | -1.97% | 0 |
| Jan 22, 2026 | 258.95 | 261.95 | 258.95 | 260.15 | 0.46% | 40 |
| Jan 21, 2026 | 258.45 | 258.45 | 258.10 | 258.10 | -0.14% | 0 |
| Jan 20, 2026 | 262.15 | 263.20 | 262.15 | 263.20 | 0.40% | 0 |
| Jan 19, 2026 | 263.50 | 265.50 | 263.50 | 265.50 | 0.76% | 0 |
| Jan 16, 2026 | 266.50 | 268.75 | 266.50 | 268.75 | 0.84% | 0 |
| Jan 15, 2026 | 263.50 | 267.05 | 263.50 | 267.05 | 1.35% | 0 |
| Jan 14, 2026 | 267.15 | 267.15 | 263.80 | 263.80 | -1.25% | 0 |
| Jan 13, 2026 | 277.85 | 277.85 | 270.65 | 270.65 | -2.59% | 0 |
| Jan 12, 2026 | 280 | 280 | 276 | 276 | -1.43% | 0 |
| Jan 09, 2026 | 282.95 | 284.65 | 282.95 | 284.65 | 0.60% | 0 |
| Jan 08, 2026 | 278.35 | 283.25 | 278.35 | 283.25 | 1.76% | 0 |
| Jan 07, 2026 | 284.75 | 284.75 | 278.30 | 278.30 | -2.27% | 0 |
| Jan 06, 2026 | 282.95 | 285.60 | 282.95 | 285.60 | 0.94% | 0 |
| Jan 05, 2026 | 278.25 | 286.35 | 278.25 | 286.35 | 2.91% | 0 |
| Jan 02, 2026 | 275.10 | 275.55 | 275.10 | 275.55 | 0.16% | 0 |
| Dec 30, 2025 | 275.10 | 275.10 | 275.10 | 275.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.