Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 313.75 | 315 | 313.70 | 315 | 0.40% | 0 |
| Aug 13, 2026 | 316.55 | 316.75 | 313.70 | 313.70 | -0.90% | 0 |
| Aug 12, 2026 | 313.05 | 315.80 | 313.05 | 315.80 | 0.88% | 0 |
| Aug 11, 2026 | 310.85 | 312.60 | 310.85 | 312.60 | 0.56% | 0 |
| Aug 10, 2026 | 308.80 | 311.30 | 308.55 | 311.30 | 0.81% | 0 |
| Aug 07, 2026 | 308.55 | 308.95 | 308.25 | 308.25 | -0.10% | 0 |
| Aug 06, 2026 | 311.40 | 311.80 | 308.75 | 308.75 | -0.85% | 0 |
| Aug 05, 2026 | 310.50 | 311.70 | 310.50 | 311.70 | 0.39% | 0 |
| Aug 04, 2026 | 306.45 | 313.40 | 306.45 | 313.40 | 2.27% | 0 |
| Aug 03, 2026 | 305.15 | 306.40 | 305.15 | 306.40 | 0.41% | 0 |
| Jul 31, 2026 | 305.25 | 306.70 | 304.45 | 306.70 | 0.48% | 0 |
| Jul 30, 2026 | 301.05 | 302.05 | 301.05 | 302.05 | 0.33% | 0 |
| Jul 29, 2026 | 312.95 | 313.30 | 307.40 | 307.40 | -1.77% | 0 |
| Jul 28, 2026 | 313.25 | 313.80 | 312.55 | 312.55 | -0.22% | 0 |
| Jul 27, 2026 | 311.35 | 311.70 | 311.05 | 311.60 | 0.08% | 0 |
| Jul 24, 2026 | 307 | 309.15 | 307 | 309.15 | 0.70% | 0 |
| Jul 23, 2026 | 304.95 | 306.10 | 304.95 | 305.40 | 0.15% | 2 |
| Jul 22, 2026 | 301.85 | 304.65 | 301.85 | 304.65 | 0.93% | 0 |
| Jul 21, 2026 | 296.85 | 300.50 | 296.85 | 300.50 | 1.23% | 0 |
| Jul 20, 2026 | 296.35 | 298.30 | 296.35 | 298.30 | 0.66% | 0 |
| Jul 17, 2026 | 297.05 | 301.25 | 297.05 | 301.25 | 1.41% | 0 |
| Jul 16, 2026 | 302.65 | 302.65 | 302.25 | 302.25 | -0.13% | 0 |
| Jul 15, 2026 | 299.20 | 303.75 | 299.20 | 303.60 | 1.47% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.