Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 284.75 | 284.75 | 278.30 | 278.30 | -2.27% | 0 |
| Jan 06, 2026 | 282.95 | 285.60 | 282.95 | 285.60 | 0.94% | 0 |
| Jan 05, 2026 | 278.25 | 286.35 | 278.25 | 286.35 | 2.91% | 0 |
| Jan 02, 2026 | 275.10 | 275.55 | 275.10 | 275.55 | 0.16% | 0 |
| Dec 30, 2025 | 275.10 | 275.10 | 275.10 | 275.10 | 0 | 0 |
| Dec 29, 2025 | 278.05 | 278.05 | 276.35 | 276.35 | -0.61% | 0 |
| Dec 23, 2025 | 274.25 | 277.20 | 274.25 | 277.20 | 1.08% | 0 |
| Dec 22, 2025 | 271.65 | 272.75 | 271.65 | 272.75 | 0.40% | 0 |
| Dec 19, 2025 | 265.75 | 269.85 | 265.75 | 269.85 | 1.54% | 2 |
| Dec 18, 2025 | 267.60 | 269.05 | 267.60 | 269.05 | 0.54% | 0 |
| Dec 17, 2025 | 270.20 | 270.20 | 269.60 | 269.60 | -0.22% | 0 |
| Dec 16, 2025 | 271.40 | 271.40 | 267.85 | 267.85 | -1.31% | 0 |
| Dec 15, 2025 | 271.35 | 271.60 | 271.35 | 271.60 | 0.09% | 0 |
| Dec 12, 2025 | 270.40 | 270.40 | 270 | 270 | -0.15% | 0 |
| Dec 11, 2025 | 262.40 | 267.45 | 262.40 | 267.45 | 1.92% | 0 |
| Dec 10, 2025 | 258.55 | 262.75 | 258.55 | 262.20 | 1.41% | 2 |
| Dec 09, 2025 | 270.30 | 273.45 | 270.30 | 273.45 | 1.17% | 0 |
| Dec 08, 2025 | 270.10 | 271.05 | 270.10 | 271.05 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.