Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 245.85 | 248.55 | 245.85 | 248.55 | 1.10% | 0 |
| Mar 12, 2026 | 245.40 | 245.40 | 244.90 | 244.90 | -0.20% | 0 |
| Mar 11, 2026 | 249 | 249 | 246.70 | 246.70 | -0.92% | 0 |
| Mar 10, 2026 | 247.90 | 249 | 247.90 | 249 | 0.44% | 0 |
| Mar 09, 2026 | 245.05 | 245.25 | 245.05 | 245.25 | 0.08% | 0 |
| Mar 06, 2026 | 253.25 | 253.25 | 246.90 | 246.90 | -2.51% | 0 |
| Mar 05, 2026 | 256.80 | 256.80 | 254 | 254 | -1.09% | 0 |
| Mar 04, 2026 | 256.65 | 256.65 | 256.60 | 256.60 | -0.02% | 0 |
| Mar 03, 2026 | 252.25 | 255.60 | 252.25 | 255.60 | 1.33% | 0 |
| Mar 02, 2026 | 251.20 | 255.45 | 251.20 | 255.45 | 1.69% | 0 |
| Feb 27, 2026 | 257.45 | 257.45 | 252.70 | 252.70 | -1.85% | 0 |
| Feb 26, 2026 | 255.50 | 260.05 | 255.50 | 260.05 | 1.78% | 0 |
| Feb 25, 2026 | 251.45 | 255.55 | 251.45 | 255.55 | 1.63% | 0 |
| Feb 24, 2026 | 253.20 | 253.20 | 250.55 | 250.55 | -1.05% | 0 |
| Feb 23, 2026 | 260.30 | 260.30 | 252.40 | 252.40 | -3.03% | 0 |
| Feb 20, 2026 | 261.85 | 261.85 | 260.90 | 260.90 | -0.36% | 0 |
| Feb 19, 2026 | 261.40 | 261.40 | 261.05 | 261.05 | -0.13% | 0 |
| Feb 18, 2026 | 259.35 | 262.60 | 259.35 | 262.60 | 1.25% | 0 |
| Feb 17, 2026 | 253.55 | 259.60 | 253.55 | 259.60 | 2.39% | 0 |
| Feb 16, 2026 | 255 | 257.25 | 255 | 257.25 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.