Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 271.35 | 271.60 | 271.35 | 271.60 | 0.09% | 0 |
| Dec 12, 2025 | 270.40 | 270.40 | 270 | 270 | -0.15% | 0 |
| Dec 11, 2025 | 262.40 | 267.45 | 262.40 | 267.45 | 1.92% | 0 |
| Dec 10, 2025 | 258.55 | 262.75 | 258.55 | 262.20 | 1.41% | 2 |
| Dec 09, 2025 | 270.30 | 273.45 | 270.30 | 273.45 | 1.17% | 0 |
| Dec 08, 2025 | 270.10 | 271.05 | 270.10 | 271.05 | 0.35% | 0 |
| Dec 05, 2025 | 270.35 | 271 | 270.35 | 271 | 0.24% | 0 |
| Dec 04, 2025 | 267.40 | 271.35 | 267.40 | 271.35 | 1.48% | 0 |
| Dec 03, 2025 | 264.55 | 265.30 | 264.55 | 265.30 | 0.28% | 0 |
| Dec 02, 2025 | 265.95 | 266.20 | 265.95 | 266.20 | 0.09% | 0 |
| Dec 01, 2025 | 268 | 268 | 266.85 | 266.85 | -0.43% | 0 |
| Nov 28, 2025 | 266.05 | 269.90 | 266.05 | 269.90 | 1.45% | 0 |
| Nov 27, 2025 | 264.80 | 265.10 | 264.80 | 265.10 | 0.11% | 0 |
| Nov 26, 2025 | 261.60 | 264.60 | 261.60 | 264.60 | 1.15% | 0 |
| Nov 25, 2025 | 258.05 | 259.45 | 258.05 | 259.45 | 0.54% | 0 |
| Nov 24, 2025 | 258.90 | 259 | 258.90 | 259 | 0.04% | 0 |
| Nov 21, 2025 | 260 | 260 | 257.55 | 257.55 | -0.94% | 0 |
| Nov 20, 2025 | 265 | 265.50 | 265 | 265.50 | 0.19% | 0 |
| Nov 19, 2025 | 257.65 | 261.70 | 257.65 | 261.70 | 1.57% | 0 |
| Nov 18, 2025 | 255.85 | 257.95 | 255.85 | 257.95 | 0.82% | 0 |
| Nov 17, 2025 | 261.90 | 261.90 | 260.35 | 260.35 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.