Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 261.85 | 261.85 | 260.90 | 260.90 | -0.36% | 0 |
| Feb 19, 2026 | 261.40 | 261.40 | 261.05 | 261.05 | -0.13% | 0 |
| Feb 18, 2026 | 259.35 | 262.60 | 259.35 | 262.60 | 1.25% | 0 |
| Feb 17, 2026 | 253.55 | 259.60 | 253.55 | 259.60 | 2.39% | 0 |
| Feb 16, 2026 | 255 | 257.25 | 255 | 257.25 | 0.88% | 0 |
| Feb 13, 2026 | 254.20 | 254.70 | 254.20 | 254.70 | 0.20% | 0 |
| Feb 12, 2026 | 262.55 | 262.55 | 255.05 | 255.05 | -2.86% | 0 |
| Feb 11, 2026 | 266.30 | 266.80 | 266.30 | 266.80 | 0.19% | 0 |
| Feb 10, 2026 | 270.25 | 270.25 | 269.55 | 269.55 | -0.26% | 0 |
| Feb 09, 2026 | 271.55 | 272.65 | 271.55 | 272.65 | 0.41% | 0 |
| Feb 06, 2026 | 261.75 | 271.95 | 261.75 | 271.95 | 3.90% | 0 |
| Feb 05, 2026 | 268.25 | 268.25 | 260.90 | 260.90 | -2.74% | 0 |
| Feb 04, 2026 | 266 | 268.40 | 266 | 268.40 | 0.90% | 0 |
| Feb 03, 2026 | 260.70 | 266.15 | 260.70 | 266.15 | 2.09% | 0 |
| Feb 02, 2026 | 255.30 | 259.65 | 255.30 | 259.65 | 1.70% | 0 |
| Jan 30, 2026 | 254.10 | 255.45 | 254.10 | 255.45 | 0.53% | 0 |
| Jan 29, 2026 | 250.45 | 254.25 | 250.45 | 254.25 | 1.52% | 0 |
| Jan 28, 2026 | 249.60 | 252.10 | 249.60 | 252.10 | 1.00% | 0 |
| Jan 27, 2026 | 253.20 | 253.20 | 249.70 | 249.70 | -1.38% | 0 |
| Jan 26, 2026 | 249.95 | 252.30 | 249.95 | 252.30 | 0.94% | 0 |
| Jan 23, 2026 | 258.40 | 258.40 | 253.30 | 253.30 | -1.97% | 0 |
| Jan 22, 2026 | 258.95 | 261.95 | 258.95 | 260.15 | 0.46% | 40 |
| Jan 21, 2026 | 258.45 | 258.45 | 258.10 | 258.10 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.