Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 266.10 | 269.75 | 266.10 | 269.75 | 1.37% | 0 |
| Nov 03, 2025 | 269.65 | 269.65 | 268.55 | 268.55 | -0.41% | 0 |
| Oct 31, 2025 | 265.55 | 268.90 | 265.55 | 268.90 | 1.26% | 0 |
| Oct 30, 2025 | 262.20 | 268.40 | 262.20 | 268.40 | 2.36% | 0 |
| Oct 29, 2025 | 261.75 | 263.25 | 261.75 | 263.25 | 0.57% | 0 |
| Oct 28, 2025 | 261.20 | 261.20 | 260.45 | 260.45 | -0.29% | 0 |
| Oct 27, 2025 | 260.15 | 260.15 | 260.15 | 260.15 | 0 | 0 |
| Oct 24, 2025 | 253.75 | 258.80 | 253.75 | 258.80 | 1.99% | 0 |
| Oct 23, 2025 | 253.55 | 253.85 | 253.55 | 253.85 | 0.12% | 0 |
| Oct 22, 2025 | 255.85 | 255.85 | 252.40 | 252.40 | -1.35% | 0 |
| Oct 21, 2025 | 259.50 | 259.50 | 259.40 | 259.40 | -0.04% | 0 |
| Oct 20, 2025 | 255.55 | 258.40 | 255.55 | 258.40 | 1.12% | 0 |
| Oct 17, 2025 | 252.75 | 252.75 | 252.55 | 252.55 | -0.08% | 0 |
| Oct 16, 2025 | 262.05 | 263.60 | 262.05 | 263.60 | 0.59% | 0 |
| Oct 15, 2025 | 260.35 | 266.20 | 260.35 | 266.20 | 2.25% | 0 |
| Oct 14, 2025 | 265.30 | 265.30 | 261.45 | 261.45 | -1.45% | 0 |
| Oct 13, 2025 | 261.05 | 265.95 | 261.05 | 265.95 | 1.88% | 38 |
| Oct 10, 2025 | 264 | 264 | 263.95 | 263.95 | -0.02% | 0 |
| Oct 09, 2025 | 261.20 | 263.05 | 261.20 | 263.05 | 0.71% | 0 |
| Oct 08, 2025 | 264.55 | 264.55 | 264.15 | 264.15 | -0.15% | 0 |
| Oct 07, 2025 | 263.35 | 263.35 | 262.65 | 262.65 | -0.27% | 0 |
| Oct 06, 2025 | 263.05 | 264.90 | 263.05 | 264.90 | 0.70% | 0 |