Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 252.20 | 254.05 | 252.20 | 254.05 | 0.73% | 0 |
| Apr 01, 2026 | 254.45 | 255.95 | 254.45 | 255.95 | 0.59% | 0 |
| Mar 31, 2026 | 249.50 | 251.20 | 249.50 | 251.20 | 0.68% | 0 |
| Mar 30, 2026 | 245.25 | 250.10 | 245.25 | 250.10 | 1.98% | 0 |
| Mar 27, 2026 | 253.55 | 253.55 | 246.95 | 246.95 | -2.60% | 0 |
| Mar 26, 2026 | 254.05 | 254.05 | 252.90 | 252.90 | -0.45% | 0 |
| Mar 25, 2026 | 253.95 | 254.55 | 253.95 | 254.55 | 0.24% | 0 |
| Mar 24, 2026 | 248.50 | 253.50 | 248.50 | 253.50 | 2.01% | 0 |
| Mar 23, 2026 | 246.20 | 250.55 | 246.20 | 250.55 | 1.77% | 0 |
| Mar 20, 2026 | 248.55 | 249.05 | 248.55 | 249.05 | 0.20% | 0 |
| Mar 19, 2026 | 250.45 | 250.45 | 247.70 | 247.70 | -1.10% | 0 |
| Mar 18, 2026 | 249.75 | 249.85 | 249.75 | 249.85 | 0.04% | 0 |
| Mar 17, 2026 | 247.25 | 248.65 | 247.25 | 248.65 | 0.57% | 0 |
| Mar 16, 2026 | 249.15 | 249.15 | 248.25 | 248.25 | -0.36% | 0 |
| Mar 13, 2026 | 245.85 | 248.55 | 245.85 | 248.55 | 1.10% | 0 |
| Mar 12, 2026 | 245.40 | 245.40 | 244.90 | 244.90 | -0.20% | 0 |
| Mar 11, 2026 | 249 | 249 | 246.70 | 246.70 | -0.92% | 0 |
| Mar 10, 2026 | 247.90 | 249 | 247.90 | 249 | 0.44% | 0 |
| Mar 09, 2026 | 245.05 | 245.25 | 245.05 | 245.25 | 0.08% | 0 |
| Mar 06, 2026 | 253.25 | 253.25 | 246.90 | 246.90 | -2.51% | 0 |
| Mar 05, 2026 | 256.80 | 256.80 | 254 | 254 | -1.09% | 0 |
| Mar 04, 2026 | 256.65 | 256.65 | 256.60 | 256.60 | -0.02% | 0 |
| Mar 03, 2026 | 252.25 | 255.60 | 252.25 | 255.60 | 1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.