Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 266.35 | 267.90 | 266.35 | 267.90 | 0.58% | 0 |
| Apr 22, 2026 | 268.05 | 268.05 | 266.85 | 266.85 | -0.45% | 0 |
| Apr 21, 2026 | 269.10 | 269.10 | 268.65 | 268.65 | -0.17% | 0 |
| Apr 20, 2026 | 261.20 | 266.90 | 261.20 | 266.90 | 2.18% | 0 |
| Apr 17, 2026 | 263.05 | 264.65 | 263.05 | 264.65 | 0.61% | 0 |
| Apr 16, 2026 | 259.25 | 261.70 | 259.25 | 261.70 | 0.95% | 20 |
| Apr 15, 2026 | 263.20 | 263.20 | 259.55 | 259.55 | -1.39% | 0 |
| Apr 14, 2026 | 265.30 | 265.30 | 264.50 | 264.50 | -0.30% | 0 |
| Apr 13, 2026 | 263 | 263.95 | 263 | 263.95 | 0.36% | 0 |
| Apr 10, 2026 | 264.55 | 264.55 | 263.35 | 263.35 | -0.45% | 3 |
| Apr 09, 2026 | 263.05 | 263.35 | 263.05 | 263.35 | 0.11% | 0 |
| Apr 08, 2026 | 260.10 | 261.80 | 260.10 | 261.55 | 0.56% | 5 |
| Apr 07, 2026 | 254.50 | 255.05 | 254.50 | 255.05 | 0.22% | 0 |
| Apr 02, 2026 | 252.20 | 254.05 | 252.20 | 254.05 | 0.73% | 0 |
| Apr 01, 2026 | 254.45 | 255.95 | 254.45 | 255.95 | 0.59% | 0 |
| Mar 31, 2026 | 249.50 | 251.20 | 249.50 | 251.20 | 0.68% | 0 |
| Mar 30, 2026 | 245.25 | 250.10 | 245.25 | 250.10 | 1.98% | 0 |
| Mar 27, 2026 | 253.55 | 253.55 | 246.95 | 246.95 | -2.60% | 0 |
| Mar 26, 2026 | 254.05 | 254.05 | 252.90 | 252.90 | -0.45% | 0 |
| Mar 25, 2026 | 253.95 | 254.55 | 253.95 | 254.55 | 0.24% | 0 |
| Mar 24, 2026 | 248.50 | 253.50 | 248.50 | 253.50 | 2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.