Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260 | 260 | 260 | 260 | 0 | 0 |
| Sep 11, 2025 | 256.45 | 258.55 | 256.45 | 258.55 | 0.82% | 0 |
| Sep 10, 2025 | 252.95 | 255.10 | 252.95 | 255.10 | 0.85% | 0 |
| Sep 09, 2025 | 248.30 | 254.25 | 248.30 | 254.25 | 2.40% | 0 |
| Sep 08, 2025 | 251.15 | 251.15 | 249.60 | 249.60 | -0.62% | 0 |
| Sep 05, 2025 | 260.05 | 260.05 | 252 | 252 | -3.10% | 0 |
| Sep 04, 2025 | 256.20 | 259.85 | 256.20 | 259.85 | 1.42% | 0 |
| Sep 03, 2025 | 255.70 | 255.80 | 255.70 | 255.80 | 0.04% | 0 |
| Sep 02, 2025 | 256.30 | 256.30 | 254.75 | 254.75 | -0.60% | 0 |
| Sep 01, 2025 | 256.70 | 256.70 | 256.50 | 256.50 | -0.08% | 0 |
| Aug 29, 2025 | 257.05 | 257.75 | 257.05 | 257.75 | 0.27% | 0 |
| Aug 28, 2025 | 257.25 | 257.25 | 256.75 | 256.75 | -0.19% | 0 |
| Aug 27, 2025 | 256.75 | 259 | 256.75 | 259 | 0.88% | 0 |
| Aug 26, 2025 | 253.10 | 253.10 | 252.20 | 252.20 | -0.36% | 0 |
| Aug 25, 2025 | 252.65 | 252.80 | 252.65 | 252.80 | 0.06% | 0 |
| Aug 22, 2025 | 251 | 251.35 | 251 | 251.35 | 0.14% | 0 |
| Aug 21, 2025 | 250.95 | 251.35 | 250.95 | 251.35 | 0.16% | 0 |
| Aug 20, 2025 | 248.60 | 250.20 | 248.60 | 250.20 | 0.64% | 0 |
| Aug 19, 2025 | 249.35 | 249.70 | 249.35 | 249.70 | 0.14% | 0 |
| Aug 18, 2025 | 248.10 | 248.95 | 248.10 | 248.95 | 0.34% | 0 |
| Aug 15, 2025 | 252.90 | 252.90 | 248.25 | 248.25 | -1.84% | 0 |
| Aug 14, 2025 | 247.65 | 250.85 | 247.65 | 250.85 | 1.29% | 0 |
| Aug 13, 2025 | 250.35 | 250.35 | 248.65 | 248.65 | -0.68% | 0 |