Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 311 | 311.15 | 305.80 | 308.25 | -0.88% | 2 |
| Sep 03, 2026 | 307.75 | 310.90 | 306.75 | 310.90 | 1.02% | 0 |
| Sep 02, 2026 | 305.55 | 311.75 | 305.55 | 308.70 | 1.03% | 8 |
| Sep 01, 2026 | 306.10 | 308.90 | 306.10 | 308.90 | 0.91% | 0 |
| Aug 31, 2026 | 307.15 | 307.45 | 305.95 | 305.95 | -0.39% | 0 |
| Aug 28, 2026 | 303.65 | 308.60 | 303.65 | 308.60 | 1.63% | 0 |
| Aug 27, 2026 | 305.05 | 305.20 | 304.45 | 304.45 | -0.20% | 0 |
| Aug 26, 2026 | 305.10 | 305.70 | 305.10 | 305.65 | 0.18% | 0 |
| Aug 25, 2026 | 305.55 | 305.55 | 304.05 | 304.05 | -0.49% | 0 |
| Aug 24, 2026 | 300.55 | 305.40 | 300.55 | 305.40 | 1.61% | 0 |
| Aug 21, 2026 | 301.15 | 303.85 | 301.15 | 302.05 | 0.30% | 7 |
| Aug 20, 2026 | 306.15 | 306.15 | 302.85 | 302.85 | -1.08% | 15 |
| Aug 19, 2026 | 312.55 | 313.55 | 306.85 | 307.25 | -1.70% | 20 |
| Aug 18, 2026 | 310.55 | 310.80 | 310.55 | 310.80 | 0.08% | 0 |
| Aug 17, 2026 | 312.20 | 314.45 | 312.20 | 314.45 | 0.72% | 0 |
| Aug 14, 2026 | 313.75 | 315 | 313.70 | 315 | 0.40% | 0 |
| Aug 13, 2026 | 316.55 | 316.75 | 313.70 | 313.70 | -0.90% | 0 |
| Aug 12, 2026 | 313.05 | 315.80 | 313.05 | 315.80 | 0.88% | 0 |
| Aug 11, 2026 | 310.85 | 312.60 | 310.85 | 312.60 | 0.56% | 0 |
| Aug 10, 2026 | 308.80 | 311.30 | 308.55 | 311.30 | 0.81% | 0 |
| Aug 07, 2026 | 308.55 | 308.95 | 308.25 | 308.25 | -0.10% | 0 |
| Aug 06, 2026 | 311.40 | 311.80 | 308.75 | 308.75 | -0.85% | 0 |
| Aug 05, 2026 | 310.50 | 311.70 | 310.50 | 311.70 | 0.39% | 0 |
| Aug 04, 2026 | 306.45 | 313.40 | 306.45 | 313.40 | 2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.