Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 307 | 309.15 | 307 | 309.15 | 0.70% | 0 |
| Jul 23, 2026 | 304.95 | 306.10 | 304.95 | 305.40 | 0.15% | 2 |
| Jul 22, 2026 | 301.85 | 304.65 | 301.85 | 304.65 | 0.93% | 0 |
| Jul 21, 2026 | 296.85 | 300.50 | 296.85 | 300.50 | 1.23% | 0 |
| Jul 20, 2026 | 296.35 | 298.30 | 296.35 | 298.30 | 0.66% | 0 |
| Jul 17, 2026 | 297.05 | 301.25 | 297.05 | 301.25 | 1.41% | 0 |
| Jul 16, 2026 | 302.65 | 302.65 | 302.25 | 302.25 | -0.13% | 0 |
| Jul 15, 2026 | 299.20 | 303.75 | 299.20 | 303.60 | 1.47% | 1 |
| Jul 14, 2026 | 292.60 | 299.35 | 292.60 | 299.35 | 2.31% | 0 |
| Jul 13, 2026 | 293.80 | 293.80 | 292 | 292 | -0.61% | 0 |
| Jul 10, 2026 | 293.60 | 294.90 | 293.60 | 294.90 | 0.44% | 0 |
| Jul 09, 2026 | 289.25 | 293.45 | 289.25 | 293.45 | 1.45% | 0 |
| Jul 08, 2026 | 295.30 | 295.30 | 291.70 | 291.70 | -1.22% | 0 |
| Jul 07, 2026 | 295.55 | 296.05 | 295.55 | 296.05 | 0.17% | 0 |
| Jul 06, 2026 | 290.15 | 294.35 | 290.15 | 294.35 | 1.45% | 0 |
| Jul 03, 2026 | 292.55 | 294 | 292.55 | 294 | 0.50% | 0 |
| Jul 02, 2026 | 293 | 293 | 292 | 292 | -0.34% | 0 |
| Jul 01, 2026 | 285.35 | 293.70 | 285.35 | 293.70 | 2.93% | 10 |
| Jun 30, 2026 | 289.05 | 289.05 | 287.95 | 287.95 | -0.38% | 0 |
| Jun 29, 2026 | 289.45 | 289.45 | 289.45 | 289.45 | 0 | 0 |
| Jun 26, 2026 | 295 | 295 | 290.75 | 291.20 | -1.29% | 16 |
| Jun 25, 2026 | 294.35 | 299.05 | 294.35 | 299.05 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.