Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 297.15 | 298.35 | 297.15 | 298.35 | 0.40% | 0 |
| Sep 24, 2026 | 295.65 | 295.65 | 295.55 | 295.55 | -0.03% | 0 |
| Sep 23, 2026 | 298.05 | 298.25 | 297.35 | 297.35 | -0.23% | 0 |
| Sep 22, 2026 | 306.45 | 306.80 | 294.95 | 294.95 | -3.75% | 0 |
| Sep 21, 2026 | 304.95 | 306.05 | 304.95 | 306.05 | 0.36% | 0 |
| Sep 18, 2026 | 304.15 | 304.30 | 302.40 | 302.40 | -0.58% | 0 |
| Sep 17, 2026 | 304.95 | 305.15 | 303.70 | 303.70 | -0.41% | 0 |
| Sep 16, 2026 | 305.40 | 305.75 | 303.50 | 303.50 | -0.62% | 0 |
| Sep 15, 2026 | 302.40 | 302.40 | 299.15 | 299.15 | -1.07% | 0 |
| Sep 14, 2026 | 307.80 | 309.05 | 304.50 | 304.50 | -1.07% | 0 |
| Sep 11, 2026 | 305.55 | 307.25 | 305.55 | 307.25 | 0.56% | 0 |
| Sep 10, 2026 | 305.45 | 306.05 | 303.90 | 303.90 | -0.51% | 0 |
| Sep 09, 2026 | 303.15 | 304.40 | 303.15 | 304.40 | 0.41% | 0 |
| Sep 08, 2026 | 306.50 | 306.50 | 305.80 | 306.25 | -0.08% | 0 |
| Sep 07, 2026 | 308.25 | 311.95 | 307.20 | 309 | 0.24% | 2 |
| Sep 04, 2026 | 311 | 311.15 | 305.80 | 308.25 | -0.88% | 2 |
| Sep 03, 2026 | 307.75 | 310.90 | 306.75 | 310.90 | 1.02% | 0 |
| Sep 02, 2026 | 305.55 | 311.75 | 305.55 | 308.70 | 1.03% | 8 |
| Sep 01, 2026 | 306.10 | 308.90 | 306.10 | 308.90 | 0.91% | 0 |
| Aug 31, 2026 | 307.15 | 307.45 | 305.95 | 305.95 | -0.39% | 0 |
| Aug 28, 2026 | 303.65 | 308.60 | 303.65 | 308.60 | 1.63% | 0 |
| Aug 27, 2026 | 305.05 | 305.20 | 304.45 | 304.45 | -0.20% | 0 |
| Aug 26, 2026 | 305.10 | 305.70 | 305.10 | 305.65 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.