Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 292.55 | 294 | 292.55 | 294 | 0.50% | 0 |
| Jul 02, 2026 | 293 | 293 | 292 | 292 | -0.34% | 0 |
| Jul 01, 2026 | 285.35 | 293.70 | 285.35 | 293.70 | 2.93% | 10 |
| Jun 30, 2026 | 289.05 | 289.05 | 287.95 | 287.95 | -0.38% | 0 |
| Jun 29, 2026 | 289.45 | 289.45 | 289.45 | 289.45 | 0 | 0 |
| Jun 26, 2026 | 295 | 295 | 290.75 | 291.20 | -1.29% | 16 |
| Jun 25, 2026 | 294.35 | 299.05 | 294.35 | 299.05 | 1.60% | 0 |
| Jun 24, 2026 | 292.80 | 293.50 | 292.80 | 293.50 | 0.24% | 0 |
| Jun 23, 2026 | 287.75 | 293.30 | 287.75 | 293.30 | 1.93% | 0 |
| Jun 22, 2026 | 282.65 | 288.75 | 282.65 | 288.75 | 2.16% | 0 |
| Jun 19, 2026 | 284.50 | 284.50 | 282.75 | 282.75 | -0.62% | 0 |
| Jun 18, 2026 | 289.55 | 289.55 | 287.90 | 287.90 | -0.57% | 0 |
| Jun 17, 2026 | 284.10 | 284.10 | 284.10 | 284.10 | 0 | 0 |
| Jun 16, 2026 | 275.40 | 283.95 | 275.40 | 283.95 | 3.10% | 0 |
| Jun 15, 2026 | 278.20 | 278.20 | 276.30 | 276.50 | -0.61% | 4 |
| Jun 12, 2026 | 270.85 | 277.25 | 270.85 | 277.25 | 2.36% | 0 |
| Jun 11, 2026 | 267.85 | 269.30 | 267.85 | 269.30 | 0.54% | 0 |
| Jun 10, 2026 | 269.10 | 269.25 | 269.10 | 269.25 | 0.06% | 0 |
| Jun 09, 2026 | 269.15 | 269.15 | 268.50 | 268.50 | -0.24% | 0 |
| Jun 08, 2026 | 269.30 | 270.90 | 269.30 | 270.90 | 0.59% | 20 |
| Jun 05, 2026 | 266.90 | 267.30 | 266.90 | 267.30 | 0.15% | 0 |
| Jun 04, 2026 | 258.70 | 266.15 | 258.55 | 266.15 | 2.88% | 0 |
| Jun 03, 2026 | 258.10 | 258.10 | 256.20 | 256.20 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.