Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 298 | 304.60 | 298 | 304.60 | 2.21% | 0 |
| Oct 15, 2026 | 298.70 | 300 | 298.40 | 298.40 | -0.10% | 0 |
| Oct 14, 2026 | 295.85 | 299.75 | 295.85 | 299.75 | 1.32% | 0 |
| Oct 13, 2026 | 299.85 | 301.50 | 299.85 | 301.50 | 0.55% | 0 |
| Oct 12, 2026 | 297.60 | 299.40 | 297.55 | 299.40 | 0.60% | 0 |
| Oct 09, 2026 | 295 | 296.75 | 294.95 | 296.75 | 0.59% | 0 |
| Oct 08, 2026 | 293.10 | 293.10 | 291.50 | 291.50 | -0.55% | 0 |
| Oct 07, 2026 | 294.55 | 294.55 | 292.35 | 292.35 | -0.75% | 0 |
| Oct 06, 2026 | 295.60 | 295.80 | 295.25 | 295.25 | -0.12% | 0 |
| Oct 05, 2026 | 296.45 | 296.55 | 295.80 | 296.50 | 0.02% | 10 |
| Oct 02, 2026 | 296.40 | 296.40 | 293.75 | 293.75 | -0.89% | 0 |
| Oct 01, 2026 | 292.65 | 296.25 | 291 | 296.25 | 1.23% | 2 |
| Sep 30, 2026 | 296 | 296 | 293.25 | 293.25 | -0.93% | 0 |
| Sep 29, 2026 | 296 | 296.35 | 294.85 | 294.85 | -0.39% | 0 |
| Sep 28, 2026 | 299.95 | 299.95 | 298.10 | 298.10 | -0.62% | 0 |
| Sep 25, 2026 | 297.15 | 298.35 | 297.15 | 298.35 | 0.40% | 0 |
| Sep 24, 2026 | 295.65 | 295.65 | 295.55 | 295.55 | -0.03% | 0 |
| Sep 23, 2026 | 298.05 | 298.25 | 297.35 | 297.35 | -0.23% | 0 |
| Sep 22, 2026 | 306.45 | 306.80 | 294.95 | 294.95 | -3.75% | 0 |
| Sep 21, 2026 | 304.95 | 306.05 | 304.95 | 306.05 | 0.36% | 0 |
| Sep 18, 2026 | 304.15 | 304.30 | 302.40 | 302.40 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.