Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 258.45 | 260 | 258.45 | 260 | 0.60% | 0 |
| May 20, 2026 | 254.60 | 258.50 | 254.60 | 258.50 | 1.53% | 0 |
| May 19, 2026 | 257.35 | 257.35 | 256.45 | 256.45 | -0.35% | 0 |
| May 18, 2026 | 254.05 | 257.15 | 254.05 | 257.15 | 1.22% | 0 |
| May 15, 2026 | 257.60 | 257.60 | 256.15 | 256.15 | -0.56% | 0 |
| May 14, 2026 | 257.10 | 258.35 | 257.10 | 258.35 | 0.49% | 0 |
| May 13, 2026 | 259.40 | 259.40 | 257.20 | 257.20 | -0.85% | 0 |
| May 12, 2026 | 254.25 | 255.35 | 254.25 | 255.35 | 0.43% | 0 |
| May 11, 2026 | 255.95 | 255.95 | 254.05 | 254.30 | -0.64% | 20 |
| May 08, 2026 | 260.70 | 260.70 | 256.65 | 256.65 | -1.55% | 0 |
| May 07, 2026 | 267.45 | 267.45 | 263.80 | 263.80 | -1.36% | 0 |
| May 06, 2026 | 263.90 | 268.45 | 263.90 | 268.45 | 1.72% | 0 |
| May 05, 2026 | 263.70 | 264.60 | 263.70 | 264.60 | 0.34% | 0 |
| May 04, 2026 | 265.30 | 265.30 | 262.55 | 262.55 | -1.04% | 0 |
| Apr 30, 2026 | 263.15 | 266.50 | 263.15 | 266.50 | 1.27% | 0 |
| Apr 29, 2026 | 266.45 | 266.45 | 264.10 | 264.10 | -0.88% | 0 |
| Apr 28, 2026 | 265.15 | 267.10 | 265.15 | 267.10 | 0.74% | 0 |
| Apr 27, 2026 | 261.50 | 264.35 | 261.50 | 264.35 | 1.09% | 0 |
| Apr 24, 2026 | 265.95 | 265.95 | 264.35 | 264.35 | -0.60% | 0 |
| Apr 23, 2026 | 266.35 | 267.90 | 266.35 | 267.90 | 0.58% | 0 |
| Apr 22, 2026 | 268.05 | 268.05 | 266.85 | 266.85 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.