Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 267.85 | 269.30 | 267.85 | 269.30 | 0.54% | 0 |
| Jun 10, 2026 | 269.10 | 269.25 | 269.10 | 269.25 | 0.06% | 0 |
| Jun 09, 2026 | 269.15 | 269.15 | 268.50 | 268.50 | -0.24% | 0 |
| Jun 08, 2026 | 269.30 | 270.90 | 269.30 | 270.90 | 0.59% | 20 |
| Jun 05, 2026 | 266.90 | 267.30 | 266.90 | 267.30 | 0.15% | 0 |
| Jun 04, 2026 | 258.70 | 266.15 | 258.55 | 266.15 | 2.88% | 0 |
| Jun 03, 2026 | 258.10 | 258.10 | 256.20 | 256.20 | -0.74% | 0 |
| Jun 02, 2026 | 253.55 | 257.50 | 253.55 | 257.50 | 1.56% | 0 |
| Jun 01, 2026 | 255.60 | 255.60 | 255.10 | 255.10 | -0.20% | 0 |
| May 29, 2026 | 254.75 | 254.75 | 254.70 | 254.70 | -0.02% | 0 |
| May 28, 2026 | 257.40 | 257.40 | 255.35 | 255.35 | -0.80% | 0 |
| May 27, 2026 | 263.20 | 263.20 | 256.20 | 256.20 | -2.66% | 0 |
| May 26, 2026 | 264.05 | 264.05 | 263.60 | 263.60 | -0.17% | 0 |
| May 25, 2026 | 264.35 | 265 | 264.35 | 265 | 0.25% | 0 |
| May 22, 2026 | 260.80 | 263.50 | 260.80 | 263.50 | 1.04% | 0 |
| May 21, 2026 | 258.45 | 260 | 258.45 | 260 | 0.60% | 0 |
| May 20, 2026 | 254.60 | 258.50 | 254.60 | 258.50 | 1.53% | 0 |
| May 19, 2026 | 257.35 | 257.35 | 256.45 | 256.45 | -0.35% | 0 |
| May 18, 2026 | 254.05 | 257.15 | 254.05 | 257.15 | 1.22% | 0 |
| May 15, 2026 | 257.60 | 257.60 | 256.15 | 256.15 | -0.56% | 0 |
| May 14, 2026 | 257.10 | 258.35 | 257.10 | 258.35 | 0.49% | 0 |
| May 13, 2026 | 259.40 | 259.40 | 257.20 | 257.20 | -0.85% | 0 |
| May 12, 2026 | 254.25 | 255.35 | 254.25 | 255.35 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.