Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 261.05 | 265.95 | 261.05 | 265.95 | 1.88% | 38 |
| Oct 10, 2025 | 264 | 264 | 263.95 | 263.95 | -0.02% | 0 |
| Oct 09, 2025 | 261.20 | 263.05 | 261.20 | 263.05 | 0.71% | 0 |
| Oct 08, 2025 | 264.55 | 264.55 | 264.15 | 264.15 | -0.15% | 0 |
| Oct 07, 2025 | 263.35 | 263.35 | 262.65 | 262.65 | -0.27% | 0 |
| Oct 06, 2025 | 263.05 | 264.90 | 263.05 | 264.90 | 0.70% | 0 |
| Oct 03, 2025 | 262.50 | 263.10 | 262.50 | 263.10 | 0.23% | 0 |
| Oct 02, 2025 | 264.30 | 264.30 | 262.65 | 262.65 | -0.62% | 0 |
| Oct 01, 2025 | 266.60 | 266.60 | 265.75 | 265.75 | -0.32% | 0 |
| Sep 30, 2025 | 268.50 | 268.50 | 264.35 | 264.35 | -1.55% | 0 |
| Sep 29, 2025 | 269.65 | 269.65 | 268.15 | 268.15 | -0.56% | 0 |
| Sep 26, 2025 | 267.90 | 269.90 | 267.90 | 269.90 | 0.75% | 0 |
| Sep 25, 2025 | 266.60 | 268.60 | 266.60 | 268.60 | 0.75% | 0 |
| Sep 24, 2025 | 265 | 268.10 | 265 | 268.10 | 1.17% | 0 |
| Sep 23, 2025 | 264.55 | 266.50 | 264.55 | 266.50 | 0.74% | 0 |
| Sep 22, 2025 | 265 | 265.25 | 265 | 265.25 | 0.09% | 0 |
| Sep 19, 2025 | 265.35 | 265.35 | 265.25 | 265.25 | -0.04% | 0 |
| Sep 18, 2025 | 265.15 | 265.15 | 263.25 | 263.25 | -0.72% | 0 |
| Sep 17, 2025 | 261 | 263.50 | 261 | 263.50 | 0.96% | 0 |
| Sep 16, 2025 | 262.05 | 262.05 | 259.85 | 259.85 | -0.84% | 0 |
| Sep 15, 2025 | 261.10 | 262 | 261.10 | 262 | 0.34% | 0 |