Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 166 | 171 | 166 | 171 | 3.01% | 320 |
| Mar 31, 2026 | 153 | 153 | 153 | 153 | 0 | 18 |
| Mar 30, 2026 | 160 | 161 | 155 | 155 | -3.13% | 985 |
| Mar 27, 2026 | 167 | 167 | 160 | 160 | -4.19% | 200 |
| Mar 26, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| Mar 25, 2026 | 171 | 174 | 168 | 168 | -1.75% | 271 |
| Mar 24, 2026 | 163 | 168 | 163 | 168 | 3.07% | 1 |
| Mar 23, 2026 | 157 | 167 | 155 | 167 | 6.37% | 210 |
| Mar 20, 2026 | 165 | 167 | 160 | 160 | -3.03% | 472 |
| Mar 19, 2026 | 170 | 170 | 165 | 165 | -2.94% | 6 |
| Mar 18, 2026 | 176 | 177 | 175 | 177 | 0.57% | 150 |
| Mar 17, 2026 | 163 | 167 | 161 | 167 | 2.45% | 585 |
| Mar 16, 2026 | 172 | 172 | 172 | 172 | 0 | 50 |
| Mar 13, 2026 | 172 | 172 | 169 | 171 | -0.58% | 15 |
| Mar 12, 2026 | 170 | 170 | 170 | 170 | 0 | 140 |
| Mar 11, 2026 | 176 | 177 | 174 | 175 | -0.57% | 140 |
| Mar 10, 2026 | 172 | 172 | 172 | 172 | 0 | 700 |
| Mar 09, 2026 | 155 | 159 | 154 | 159 | 2.58% | 827 |
| Mar 06, 2026 | 180 | 180 | 171 | 171 | -5% | 114 |
| Mar 05, 2026 | 189 | 192 | 187 | 188 | -0.53% | 270 |
| Mar 04, 2026 | 179 | 194 | 179 | 192 | 7.26% | 787 |
| Mar 03, 2026 | 192 | 192 | 172 | 192 | 0 | 1352 |
| Mar 02, 2026 | 210 | 212 | 210 | 212 | 0.95% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.