Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33.30 | 33.80 | 33.30 | 33.50 | 0.60% | 1237 |
| Mar 17, 2026 | 33.05 | 33.60 | 33.05 | 33.20 | 0.45% | 5179 |
| Mar 16, 2026 | 33.65 | 33.70 | 32.85 | 33.30 | -1.04% | 8340 |
| Mar 13, 2026 | 32.80 | 33.70 | 32.60 | 33.50 | 2.13% | 814 |
| Mar 12, 2026 | 33.40 | 33.85 | 32.30 | 32.90 | -1.50% | 4796 |
| Mar 11, 2026 | 33.60 | 34.30 | 32.70 | 34.20 | 1.79% | 6366 |
| Mar 10, 2026 | 34.20 | 34.50 | 33.85 | 33.95 | -0.73% | 906 |
Access
/time_series
data via our API — starting from the
Basic plan and above.