Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 3.33K | 3.33K | 3.32K | 3.32K | -0.13% | 111 |
| Oct 19, 2026 | 3.35K | 3.42K | 3.31K | 3.38K | 0.75% | 577 |
| Oct 16, 2026 | 3.33K | 3.33K | 3.30K | 3.30K | -0.89% | 2922 |
| Oct 15, 2026 | 3.50K | 3.50K | 3.35K | 3.37K | -3.68% | 449 |
| Oct 14, 2026 | 3.75K | 3.75K | 3.59K | 3.62K | -3.62% | 1012 |
| Oct 13, 2026 | 3.69K | 3.76K | 3.69K | 3.76K | 1.79% | 2328 |
| Oct 12, 2026 | 3.89K | 3.89K | 3.84K | 3.88K | -0.35% | 87 |
| Oct 09, 2026 | 3.98K | 4K | 3.97K | 4K | 0.43% | 314 |
| Oct 08, 2026 | 3.83K | 3.83K | 3.83K | 3.83K | 0.01% | 1884 |
| Oct 07, 2026 | 3.80K | 3.84K | 3.80K | 3.84K | 1.14% | 76 |
| Oct 06, 2026 | 3.87K | 3.88K | 3.87K | 3.88K | 0.26% | 140 |
| Oct 05, 2026 | 3.78K | 3.78K | 3.76K | 3.76K | -0.53% | 64 |
| Oct 02, 2026 | 3.75K | 3.75K | 3.75K | 3.75K | 0.08% | 183 |
| Oct 01, 2026 | 3.65K | 3.77K | 3.65K | 3.77K | 3.30% | 63 |
| Sep 30, 2026 | 3.67K | 3.70K | 3.67K | 3.69K | 0.57% | 959 |
| Sep 29, 2026 | 3.65K | 3.69K | 3.65K | 3.69K | 1.03% | 731 |
| Sep 28, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 | 0 |
| Sep 25, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 | 131 |
| Sep 24, 2026 | 3.59K | 3.65K | 3.59K | 3.62K | 0.78% | 594 |
| Sep 23, 2026 | 3.56K | 3.58K | 3.55K | 3.58K | 0.45% | 452 |
| Sep 22, 2026 | 3.55K | 3.55K | 3.54K | 3.55K | 0.11% | 153 |
| Sep 21, 2026 | 3.49K | 3.52K | 3.49K | 3.52K | 0.83% | 262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.