Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 2.50K | 2.50K | 2.41K | 2.42K | -3.20% | 159 |
| May 15, 2026 | 2.52K | 2.52K | 2.48K | 2.50K | -0.79% | 2482 |
| May 14, 2026 | 2.48K | 2.54K | 2.48K | 2.54K | 2.59% | 38952 |
| May 13, 2026 | 2.45K | 2.53K | 2.44K | 2.45K | -0.20% | 4286 |
| May 12, 2026 | 2.38K | 2.45K | 2.35K | 2.45K | 2.95% | 657 |
| May 11, 2026 | 2.44K | 2.44K | 2.34K | 2.36K | -3.24% | 714 |
| May 08, 2026 | 2.43K | 2.45K | 2.39K | 2.44K | 0.41% | 2449 |
| May 07, 2026 | 2.50K | 2.50K | 2.43K | 2.44K | -2.63% | 870 |
| May 06, 2026 | 2.58K | 2.58K | 2.44K | 2.53K | -1.80% | 11030 |
| May 05, 2026 | 3K | 3.05K | 2.99K | 2.99K | -0.29% | 1999 |
| May 04, 2026 | 3.05K | 3.10K | 3.05K | 3.07K | 0.76% | 153 |
| Apr 30, 2026 | 3K | 3.03K | 3K | 3.03K | 0.87% | 65 |
| Apr 29, 2026 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 0 |
| Apr 28, 2026 | 2.87K | 2.87K | 2.83K | 2.83K | -1.39% | 471 |
| Apr 27, 2026 | 2.97K | 2.99K | 2.97K | 2.97K | 0.00% | 710 |
| Apr 24, 2026 | 3.11K | 3.13K | 3.07K | 3.09K | -0.68% | 4612 |
| Apr 23, 2026 | 3.00K | 3K | 3.00K | 3K | 0.17% | 79 |
| Apr 22, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 25 |
| Apr 21, 2026 | 2.92K | 2.98K | 2.92K | 2.98K | 2.20% | 47 |
| Apr 20, 2026 | 2.87K | 2.89K | 2.87K | 2.87K | -0.31% | 224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.