Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.25K | 2.25K | 2.23K | 2.23K | -1.24% | 296 |
| Mar 31, 2026 | 2.19K | 2.21K | 2.19K | 2.21K | 1.14% | 57 |
| Mar 30, 2026 | 2.18K | 2.18K | 2.10K | 2.10K | -3.58% | 3002 |
| Mar 27, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0.32% | 934 |
| Mar 26, 2026 | 2.30K | 2.30K | 2.20K | 2.20K | -4.18% | 168 |
| Mar 25, 2026 | 2.38K | 2.39K | 2.38K | 2.39K | 0.21% | 59 |
| Mar 24, 2026 | 2.32K | 2.32K | 2.32K | 2.32K | 0 | 7 |
| Mar 23, 2026 | 2.44K | 2.44K | 2.43K | 2.43K | -0.11% | 5065 |
| Mar 20, 2026 | 2.36K | 2.36K | 2.33K | 2.33K | -1.10% | 58 |
| Mar 19, 2026 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 0 |
| Mar 18, 2026 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 8 |
| Mar 17, 2026 | 2.39K | 2.41K | 2.36K | 2.41K | 0.84% | 139 |
| Mar 13, 2026 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 121 |
| Mar 12, 2026 | 2.45K | 2.45K | 2.40K | 2.40K | -1.98% | 2420 |
| Mar 11, 2026 | 2.46K | 2.46K | 2.45K | 2.45K | -0.39% | 3982 |
| Mar 10, 2026 | 2.45K | 2.45K | 2.45K | 2.45K | 0 | 14 |
| Mar 09, 2026 | 2.29K | 2.38K | 2.29K | 2.38K | 4.06% | 205 |
| Mar 06, 2026 | 2.42K | 2.42K | 2.42K | 2.42K | 0 | 42 |
| Mar 05, 2026 | 2.45K | 2.45K | 2.45K | 2.45K | 0 | 20 |
| Mar 04, 2026 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 70 |
| Mar 03, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | -0.29% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.