Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.77K | 1.81K | 1.77K | 1.80K | 1.81% | 4747 |
| Apr 30, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 1148 |
| Apr 29, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 1850 |
| Apr 28, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Apr 25, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Apr 24, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 1229 |
| Apr 23, 2025 | 1.44K | 1.44K | 1.43K | 1.43K | -0.42% | 1611 |
| Apr 22, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 1994 |
| Apr 21, 2025 | 1.34K | 1.34K | 1.31K | 1.32K | -1.60% | 12032 |
| Apr 16, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.90% | 7680 |
| Apr 15, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.64% | 1446 |
| Apr 14, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 86 |
| Apr 11, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Apr 10, 2025 | 1.48K | 1.51K | 1.45K | 1.49K | 0.40% | 1196 |
| Apr 09, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0.03% | 19 |
| Apr 08, 2025 | 1.51K | 1.51K | 1.46K | 1.46K | -3.37% | 2631 |
| Apr 07, 2025 | 1.33K | 1.43K | 1.33K | 1.40K | 4.84% | 2933 |