Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.04K | 2.04K | 2.03K | 2.03K | -0.40% | 572 |
| Jul 14, 2025 | 2.06K | 2.06K | 2.03K | 2.03K | -1.45% | 1631 |
| Jul 11, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 347 |
| Jul 10, 2025 | 1.97K | 1.98K | 1.94K | 1.98K | 0.61% | 229 |
| Jul 09, 2025 | 1.95K | 1.97K | 1.95K | 1.97K | 0.72% | 336 |
| Jul 08, 2025 | 1.89K | 1.93K | 1.89K | 1.93K | 1.65% | 727 |
| Jul 07, 2025 | 1.89K | 1.89K | 1.88K | 1.89K | -0.26% | 15678 |
| Jul 04, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| Jul 03, 2025 | 1.93K | 1.93K | 1.90K | 1.90K | -1.19% | 1044 |
| Jul 02, 2025 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 2071 |
| Jul 01, 2025 | 1.84K | 1.87K | 1.83K | 1.85K | 0.76% | 78 |
| Jun 30, 2025 | 1.92K | 1.92K | 1.92K | 1.92K | -0.05% | 171 |
| Jun 27, 2025 | 1.92K | 1.92K | 1.86K | 1.87K | -2.58% | 1580 |
| Jun 26, 2025 | 1.85K | 1.92K | 1.85K | 1.92K | 3.51% | 192 |
| Jun 25, 2025 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| Jun 24, 2025 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 452 |
| Jun 23, 2025 | 1.65K | 1.74K | 1.65K | 1.74K | 5.40% | 2917 |
| Jun 20, 2025 | 1.69K | 1.69K | 1.65K | 1.65K | -2.43% | 1251 |
| Jun 19, 2025 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 0 |
| Jun 18, 2025 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 1083 |
| Jun 17, 2025 | 1.73K | 1.73K | 1.71K | 1.71K | -0.87% | 3296 |