Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.84K | 1.84K | 1.83K | 1.83K | -0.06% | 3722 |
| Jun 04, 2025 | 1.84K | 1.84K | 1.82K | 1.82K | -0.67% | 516 |
| Jun 03, 2025 | 1.80K | 1.82K | 1.80K | 1.82K | 1.09% | 8670 |
| Jun 02, 2025 | 1.67K | 1.72K | 1.67K | 1.72K | 3.24% | 283 |
| May 30, 2025 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 45 |
| May 29, 2025 | 1.71K | 1.71K | 1.67K | 1.67K | -2.28% | 1443 |
| May 28, 2025 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 334 |
| May 27, 2025 | 1.79K | 1.79K | 1.78K | 1.78K | -0.47% | 4002 |
| May 26, 2025 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| May 23, 2025 | 1.75K | 1.75K | 1.75K | 1.75K | 0.10% | 6805 |
| May 22, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 0 |
| May 21, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 164 |
| May 20, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| May 19, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 17 |
| May 16, 2025 | 1.90K | 1.90K | 1.87K | 1.87K | -1.39% | 199 |
| May 15, 2025 | 1.86K | 1.86K | 1.85K | 1.85K | -0.05% | 955 |
| May 14, 2025 | 1.90K | 1.90K | 1.89K | 1.90K | 0.26% | 1519 |
| May 13, 2025 | 1.85K | 1.89K | 1.85K | 1.89K | 2.24% | 294 |
| May 12, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0.11% | 1896 |
| May 09, 2025 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 16 |
| May 08, 2025 | 1.70K | 1.73K | 1.70K | 1.71K | 0.29% | 98 |
| May 07, 2025 | 1.65K | 1.69K | 1.65K | 1.69K | 2.61% | 299 |
| May 06, 2025 | 1.79K | 1.81K | 1.79K | 1.81K | 1.11% | 467 |