Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.18K | 3.18K | 3.18K | 3.18K | 0 | 12182 |
| Aug 20, 2026 | 3.16K | 3.16K | 3.16K | 3.16K | 0 | 0 |
| Aug 19, 2026 | 3.21K | 3.21K | 3.15K | 3.16K | -1.40% | 2161 |
| Aug 18, 2026 | 3.28K | 3.31K | 3.28K | 3.31K | 1.08% | 260 |
| Aug 17, 2026 | 3.41K | 3.43K | 3.41K | 3.43K | 0.46% | 1554 |
| Aug 14, 2026 | 3.38K | 3.40K | 3.38K | 3.40K | 0.62% | 1544 |
| Aug 13, 2026 | 3.54K | 3.56K | 3.48K | 3.48K | -1.86% | 1215 |
| Aug 12, 2026 | 3.48K | 3.60K | 3.48K | 3.58K | 2.87% | 231 |
| Aug 11, 2026 | 3.40K | 3.41K | 3.33K | 3.37K | -0.82% | 1347 |
| Aug 10, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 14 |
| Aug 07, 2026 | 3.19K | 3.33K | 3.19K | 3.23K | 1.11% | 438 |
| Aug 06, 2026 | 3.35K | 3.35K | 3.31K | 3.31K | -1.18% | 1931 |
| Aug 05, 2026 | 3.66K | 3.67K | 3.35K | 3.50K | -4.50% | 4928 |
| Aug 04, 2026 | 3.19K | 3.34K | 3.19K | 3.31K | 3.69% | 849 |
| Aug 03, 2026 | 3.09K | 3.23K | 3.09K | 3.19K | 3.38% | 8321 |
| Jul 31, 2026 | 3.03K | 3.12K | 3.03K | 3.12K | 2.97% | 58 |
| Jul 30, 2026 | 2.75K | 2.95K | 2.75K | 2.92K | 6.00% | 54 |
| Jul 29, 2026 | 2.77K | 2.77K | 2.76K | 2.76K | -0.12% | 72 |
| Jul 28, 2026 | 2.92K | 2.95K | 2.92K | 2.95K | 0.99% | 118 |
| Jul 27, 2026 | 2.95K | 3.02K | 2.95K | 3.00K | 1.70% | 58 |
| Jul 24, 2026 | 3K | 3K | 3K | 3K | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.