Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.22K | 2.22K | 2.22K | 2.22K | 0 | 158 |
| Dec 16, 2025 | 2.26K | 2.26K | 2.26K | 2.26K | -0.09% | 83 |
| Dec 15, 2025 | 2.43K | 2.43K | 2.27K | 2.28K | -6.03% | 39 |
| Dec 11, 2025 | 2.37K | 2.43K | 2.32K | 2.43K | 2.53% | 4158 |
| Dec 10, 2025 | 2.40K | 2.41K | 2.40K | 2.41K | 0.73% | 64 |
| Dec 09, 2025 | 2.35K | 2.36K | 2.35K | 2.36K | 0.60% | 3284 |
| Dec 08, 2025 | 2.42K | 2.42K | 2.37K | 2.37K | -2.14% | 2301 |
| Dec 05, 2025 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 0 |
| Dec 04, 2025 | 2.38K | 2.38K | 2.36K | 2.36K | -0.72% | 50 |
| Dec 03, 2025 | 2.33K | 2.35K | 2.33K | 2.34K | 0.27% | 227 |
| Dec 02, 2025 | 2.35K | 2.35K | 2.33K | 2.33K | -0.66% | 1222 |
| Dec 01, 2025 | 2.34K | 2.36K | 2.34K | 2.36K | 0.92% | 182 |
| Nov 28, 2025 | 2.39K | 2.41K | 2.39K | 2.41K | 0.63% | 108 |
| Nov 27, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 0 |
| Nov 26, 2025 | 2.31K | 2.35K | 2.31K | 2.35K | 1.86% | 106 |
| Nov 25, 2025 | 2.31K | 2.31K | 2.29K | 2.29K | -0.68% | 431 |
| Nov 24, 2025 | 2.26K | 2.26K | 2.25K | 2.26K | 0.09% | 7028 |
| Nov 21, 2025 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 24 |
| Nov 20, 2025 | 2.31K | 2.31K | 2.20K | 2.20K | -4.73% | 2422 |
| Nov 19, 2025 | 2.30K | 2.30K | 2.28K | 2.28K | -0.79% | 508 |
| Nov 18, 2025 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.