Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.89K | 2.89K | 2.89K | 2.89K | 0 | 6 |
| Jun 15, 2026 | 2.83K | 2.95K | 2.83K | 2.89K | 2.13% | 678 |
| Jun 12, 2026 | 2.80K | 2.84K | 2.80K | 2.81K | 0.20% | 713 |
| Jun 11, 2026 | 2.68K | 2.71K | 2.64K | 2.71K | 0.85% | 160 |
| Jun 10, 2026 | 2.67K | 2.67K | 2.62K | 2.65K | -0.73% | 1395 |
| Jun 09, 2026 | 2.62K | 2.66K | 2.58K | 2.66K | 1.57% | 402 |
| Jun 08, 2026 | 2.74K | 2.76K | 2.73K | 2.73K | -0.31% | 378 |
| Jun 05, 2026 | 2.75K | 2.75K | 2.65K | 2.70K | -1.82% | 1092 |
| Jun 04, 2026 | 2.76K | 2.90K | 2.76K | 2.88K | 4.19% | 1139 |
| Jun 03, 2026 | 2.93K | 3.07K | 2.93K | 3.06K | 4.40% | 1104 |
| Jun 02, 2026 | 2.98K | 3.04K | 2.98K | 3.03K | 1.65% | 2859 |
| Jun 01, 2026 | 2.89K | 2.98K | 2.89K | 2.98K | 3.11% | 24153 |
| May 29, 2026 | 2.71K | 2.80K | 2.71K | 2.79K | 2.94% | 2037 |
| May 28, 2026 | 2.67K | 2.71K | 2.67K | 2.68K | 0.32% | 3323 |
| May 27, 2026 | 2.73K | 2.73K | 2.68K | 2.69K | -1.32% | 641 |
| May 26, 2026 | 2.73K | 2.76K | 2.73K | 2.74K | 0.37% | 107883 |
| May 25, 2026 | 2.67K | 2.67K | 2.67K | 2.67K | 0 | 7 |
| May 22, 2026 | 2.61K | 2.67K | 2.61K | 2.65K | 1.75% | 391 |
| May 21, 2026 | 2.42K | 2.56K | 2.42K | 2.56K | 5.72% | 1302 |
| May 20, 2026 | 2.46K | 2.46K | 2.42K | 2.42K | -1.53% | 765 |
| May 19, 2026 | 2.44K | 2.49K | 2.44K | 2.49K | 2.23% | 141 |
| May 18, 2026 | 2.50K | 2.50K | 2.41K | 2.42K | -3.20% | 159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.