Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 20.66 | 20.66 | 20.07 | 20.20 | -2.23% | 1984320 |
| May 12, 2026 | 20.87 | 20.88 | 20.25 | 20.32 | -2.64% | 3637377 |
| May 11, 2026 | 20.93 | 21.08 | 20.61 | 20.94 | 0.05% | 3709788 |
| May 08, 2026 | 20.66 | 21.25 | 20.51 | 20.89 | 1.11% | 4166020 |
| May 07, 2026 | 20.68 | 20.83 | 20.47 | 20.61 | -0.34% | 2794200 |
| May 06, 2026 | 21.20 | 21.37 | 20.58 | 20.68 | -2.45% | 3572629 |
| Apr 30, 2026 | 21.38 | 21.47 | 21 | 21.09 | -1.36% | 2214803 |
| Apr 29, 2026 | 21.19 | 21.46 | 20.95 | 21.31 | 0.57% | 2511679 |
| Apr 28, 2026 | 21.58 | 22.19 | 21.11 | 21.24 | -1.58% | 3736856 |
| Apr 27, 2026 | 20.98 | 21.86 | 20.80 | 21.65 | 3.19% | 4130700 |
| Apr 24, 2026 | 21.40 | 21.50 | 20.75 | 21.05 | -1.64% | 5408456 |
| Apr 23, 2026 | 22.17 | 22.20 | 21.71 | 21.95 | -0.99% | 2365500 |
| Apr 22, 2026 | 22.07 | 22.20 | 21.78 | 22.20 | 0.59% | 2230857 |
| Apr 21, 2026 | 22.40 | 22.40 | 21.99 | 22.19 | -0.94% | 2042574 |
| Apr 20, 2026 | 22.44 | 22.52 | 22.22 | 22.28 | -0.71% | 2480580 |
| Apr 17, 2026 | 22.80 | 22.90 | 22.36 | 22.53 | -1.18% | 2586900 |
| Apr 16, 2026 | 23.07 | 23.07 | 22.78 | 22.93 | -0.61% | 2749000 |
| Apr 15, 2026 | 23.32 | 23.39 | 22.84 | 23.13 | -0.81% | 3537643 |
| Apr 14, 2026 | 23.27 | 23.33 | 22.80 | 23.20 | -0.30% | 3064143 |
| Apr 13, 2026 | 23.30 | 23.47 | 22.87 | 23.20 | -0.43% | 3087000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.