Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 24.76 | 25.22 | 23.94 | 23.98 | -3.15% | 11628499 |
| Jun 05, 2025 | 24.72 | 25.40 | 24.36 | 24.78 | 0.24% | 13512707 |
| Jun 04, 2025 | 25.83 | 25.83 | 24.80 | 24.89 | -3.64% | 19921985 |
| Jun 03, 2025 | 23.30 | 27.20 | 23.20 | 27.14 | 16.48% | 26792163 |
| May 30, 2025 | 22.15 | 23.28 | 22.15 | 22.67 | 2.35% | 5350160 |
| May 29, 2025 | 21.80 | 22.29 | 21.62 | 22.19 | 1.79% | 3942620 |
| May 28, 2025 | 22 | 22 | 21.55 | 21.66 | -1.55% | 2771146 |
| May 27, 2025 | 21.78 | 22.15 | 21.61 | 21.98 | 0.92% | 3168200 |
| May 26, 2025 | 21.72 | 21.98 | 21.48 | 21.78 | 0.28% | 2684900 |
| May 23, 2025 | 21.93 | 22.12 | 21.74 | 21.81 | -0.55% | 2878135 |
| May 22, 2025 | 22 | 22 | 21.57 | 21.61 | -1.77% | 1943900 |
| May 21, 2025 | 21.30 | 22.07 | 21.24 | 21.80 | 2.35% | 4293780 |
| May 20, 2025 | 21.34 | 21.84 | 21.34 | 21.35 | 0.05% | 3928000 |
| May 19, 2025 | 21.71 | 21.85 | 21.21 | 21.40 | -1.43% | 5018504 |
| May 16, 2025 | 21.80 | 22.18 | 21.51 | 21.87 | 0.32% | 3334380 |
| May 15, 2025 | 21.43 | 22.20 | 21.24 | 21.87 | 2.05% | 4225327 |
| May 14, 2025 | 21.35 | 21.51 | 21.10 | 21.43 | 0.37% | 2292340 |
| May 13, 2025 | 21.40 | 21.60 | 21.18 | 21.51 | 0.51% | 2374300 |
| May 12, 2025 | 21.32 | 21.49 | 20.88 | 21.28 | -0.19% | 3119640 |
| May 09, 2025 | 21.46 | 21.80 | 21.24 | 21.30 | -0.75% | 3173001 |
| May 08, 2025 | 21.39 | 21.55 | 21.26 | 21.49 | 0.47% | 3703100 |