Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.14 | 24.38 | 23.83 | 23.84 | -1.24% | 1659843 |
| Dec 12, 2025 | 24.14 | 24.34 | 23.86 | 24.15 | 0.04% | 1987943 |
| Dec 11, 2025 | 24.50 | 24.70 | 24.10 | 24.14 | -1.47% | 1916900 |
| Dec 10, 2025 | 24.42 | 24.71 | 24.27 | 24.56 | 0.57% | 1598598 |
| Dec 09, 2025 | 24.76 | 24.96 | 24.35 | 24.44 | -1.29% | 1700299 |
| Dec 08, 2025 | 24.86 | 25.17 | 24.72 | 24.76 | -0.40% | 2013367 |
| Dec 05, 2025 | 24.94 | 25 | 24.52 | 24.90 | -0.16% | 1534700 |
| Dec 04, 2025 | 24.77 | 25.15 | 24.48 | 25 | 0.93% | 2183800 |
| Dec 03, 2025 | 24.77 | 25.10 | 24.52 | 24.65 | -0.48% | 2002935 |
| Dec 02, 2025 | 25.11 | 25.22 | 24.58 | 24.66 | -1.79% | 2201200 |
| Dec 01, 2025 | 25.70 | 25.80 | 25.08 | 25.19 | -1.98% | 3482600 |
| Nov 28, 2025 | 25.19 | 25.99 | 24.89 | 25.87 | 2.70% | 3932403 |
| Nov 27, 2025 | 24.71 | 25.31 | 24.50 | 25.16 | 1.82% | 2887690 |
| Nov 26, 2025 | 24.93 | 25.34 | 24.68 | 24.71 | -0.88% | 2254143 |
| Nov 25, 2025 | 24.17 | 25.15 | 24.08 | 24.93 | 3.14% | 3991113 |
| Nov 24, 2025 | 23.70 | 24.19 | 23.70 | 24.04 | 1.43% | 2201282 |
| Nov 21, 2025 | 25.03 | 25.15 | 23.50 | 23.69 | -5.35% | 5649043 |
| Nov 20, 2025 | 25.36 | 25.90 | 24.93 | 25.03 | -1.30% | 3355744 |
| Nov 19, 2025 | 26.53 | 26.57 | 25 | 25.24 | -4.86% | 3823570 |
| Nov 18, 2025 | 26.48 | 26.64 | 26.01 | 26.50 | 0.08% | 4051703 |
| Nov 17, 2025 | 27.43 | 27.43 | 26.31 | 26.46 | -3.54% | 5503497 |
Access
/time_series
data via our API — starting from the
Basic plan.