Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.18 | 10.30 | 10.12 | 10.26 | 0.81% | 221300 |
| Apr 01, 2026 | 10.37 | 10.49 | 10.34 | 10.38 | 0.10% | 129100 |
| Mar 31, 2026 | 10.17 | 10.32 | 10.10 | 10.26 | 0.88% | 256500 |
| Mar 30, 2026 | 10.07 | 10.10 | 10 | 10.05 | -0.17% | 342800 |
| Mar 27, 2026 | 10.15 | 10.18 | 10.08 | 10.08 | -0.69% | 194100 |
| Mar 26, 2026 | 10.21 | 10.30 | 10.17 | 10.20 | -0.10% | 246600 |
| Mar 25, 2026 | 10.41 | 10.44 | 10.34 | 10.37 | -0.38% | 176900 |
| Mar 24, 2026 | 10.14 | 10.50 | 10.11 | 10.35 | 2.07% | 388900 |
| Mar 23, 2026 | 10.19 | 10.35 | 10.14 | 10.22 | 0.29% | 308200 |
| Mar 20, 2026 | 10.12 | 10.13 | 9.90 | 9.94 | -1.78% | 415200 |
| Mar 19, 2026 | 10.02 | 10.20 | 10.01 | 10.14 | 1.17% | 175900 |
| Mar 18, 2026 | 10.35 | 10.36 | 10.19 | 10.19 | -1.55% | 134300 |
| Mar 17, 2026 | 10.45 | 10.46 | 10.29 | 10.33 | -1.10% | 169900 |
| Mar 16, 2026 | 10.30 | 10.38 | 10.20 | 10.27 | -0.29% | 333700 |
| Mar 13, 2026 | 10.48 | 10.50 | 10.28 | 10.30 | -1.67% | 434400 |
| Mar 12, 2026 | 10.64 | 10.72 | 10.58 | 10.65 | 0.09% | 333700 |
| Mar 11, 2026 | 10.64 | 10.76 | 10.63 | 10.74 | 0.94% | 115800 |
| Mar 10, 2026 | 10.58 | 10.72 | 10.51 | 10.52 | -0.57% | 240300 |
| Mar 09, 2026 | 10.39 | 10.60 | 10.29 | 10.53 | 1.35% | 457100 |
| Mar 06, 2026 | 10.48 | 10.65 | 10.47 | 10.60 | 1.15% | 295400 |
| Mar 05, 2026 | 10.94 | 10.99 | 10.81 | 10.85 | -0.82% | 122300 |
| Mar 04, 2026 | 11.09 | 11.13 | 11.03 | 11.11 | 0.18% | 159000 |
| Mar 03, 2026 | 10.84 | 11.08 | 10.76 | 11.02 | 1.66% | 248900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.