Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11500000 | 0.13600001 | 0.11500000 | 0.12700000 | 10.43% | 49100 |
| Dec 11, 2025 | 0.10200000 | 0.11500000 | 0.10200000 | 0.11500000 | 12.75% | 56800 |
| Dec 10, 2025 | 0.11500000 | 0.11500000 | 0.10000000 | 0.10900000 | -5.22% | 130000 |
| Dec 09, 2025 | 0.10600000 | 0.11500000 | 0.10000000 | 0.11100000 | 4.72% | 45100 |
| Dec 08, 2025 | 0.094999999 | 0.12000000 | 0.094999999 | 0.11500000 | 21.05% | 248100 |
| Dec 05, 2025 | 0.11300000 | 0.11300000 | 0.098999999 | 0.10700000 | -5.31% | 152400 |
| Dec 04, 2025 | 0.14399999 | 0.14399999 | 0.11300000 | 0.11600000 | -19.44% | 83000 |
| Dec 03, 2025 | 0.13699999 | 0.14200000 | 0.12100000 | 0.12300000 | -10.22% | 51100 |
| Dec 02, 2025 | 0.13000000 | 0.13699999 | 0.11900000 | 0.13699999 | 5.38% | 276500 |
| Dec 01, 2025 | 0.125 | 0.13000000 | 0.11900000 | 0.13000000 | 4% | 11900 |
| Nov 28, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12300000 | -5.38% | 72400 |
| Nov 26, 2025 | 0.12300000 | 0.13000000 | 0.11900000 | 0.125 | 1.63% | 99600 |
| Nov 25, 2025 | 0.13800000 | 0.14000000 | 0.11000000 | 0.11900000 | -13.77% | 192600 |
| Nov 24, 2025 | 0.12300000 | 0.14000000 | 0.11000000 | 0.13500001 | 9.76% | 135500 |
| Nov 21, 2025 | 0.15000001 | 0.15000001 | 0.12899999 | 0.12899999 | -14.00% | 103600 |
| Nov 20, 2025 | 0.15000001 | 0.15000001 | 0.13000000 | 0.13600001 | -9.33% | 204200 |
| Nov 19, 2025 | 0.15099999 | 0.15099999 | 0.13699999 | 0.13699999 | -9.27% | 31200 |
| Nov 18, 2025 | 0.14100000 | 0.15099999 | 0.13600001 | 0.15099999 | 7.09% | 42900 |
| Nov 17, 2025 | 0.15500000 | 0.17000000 | 0.13900000 | 0.15099999 | -2.58% | 383500 |
Access
/time_series
data via our API — starting from the
Basic plan.