Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 7.81 | 7.89 | 7.81 | 7.82 | 0.13% | 0 |
| Jul 02, 2026 | 7.64 | 7.87 | 7.62 | 7.78 | 1.77% | 0 |
| Jul 01, 2026 | 7.60 | 7.68 | 7.53 | 7.65 | 0.66% | 0 |
| Jun 30, 2026 | 7.72 | 7.72 | 7.61 | 7.63 | -1.17% | 0 |
| Jun 29, 2026 | 7.68 | 7.79 | 7.68 | 7.72 | 0.59% | 0 |
| Jun 26, 2026 | 7.48 | 7.70 | 7.47 | 7.67 | 2.54% | 0 |
| Jun 25, 2026 | 7.76 | 7.77 | 7.56 | 7.56 | -2.51% | 0 |
| Jun 24, 2026 | 7.79 | 7.79 | 7.67 | 7.71 | -1.03% | 0 |
| Jun 23, 2026 | 7.79 | 7.89 | 7.77 | 7.77 | -0.19% | 0 |
| Jun 22, 2026 | 8.07 | 8.07 | 7.87 | 7.88 | -2.42% | 156 |
| Jun 19, 2026 | 7.88 | 8.05 | 7.88 | 8.00 | 1.52% | 0 |
| Jun 18, 2026 | 7.99 | 7.99 | 7.87 | 7.94 | -0.63% | 0 |
| Jun 17, 2026 | 8.16 | 8.17 | 7.90 | 7.95 | -2.63% | 0 |
| Jun 16, 2026 | 8.23 | 8.29 | 8.15 | 8.15 | -0.91% | 0 |
| Jun 15, 2026 | 8.39 | 8.57 | 8.22 | 8.23 | -1.97% | 0 |
| Jun 12, 2026 | 8.27 | 8.45 | 8.26 | 8.36 | 1.09% | 0 |
| Jun 11, 2026 | 8.35 | 8.35 | 8.15 | 8.30 | -0.60% | 0 |
| Jun 10, 2026 | 8.27 | 8.42 | 8.22 | 8.33 | 0.79% | 0 |
| Jun 09, 2026 | 8.15 | 8.43 | 8.10 | 8.32 | 2.09% | 0 |
| Jun 08, 2026 | 8.01 | 8.20 | 8.01 | 8.15 | 1.69% | 0 |
| Jun 05, 2026 | 8.20 | 8.37 | 8.05 | 8.08 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.