Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Dec 12, 2025 | 13.26 | 13.26 | 13.22 | 13.22 | -0.30% | 461 |
| Dec 11, 2025 | 13.22 | 13.23 | 13.22 | 13.23 | 0.08% | 0 |
| Dec 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Dec 09, 2025 | 13.06 | 13.12 | 13.06 | 13.12 | 0.46% | 0 |
| Dec 08, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Dec 05, 2025 | 13.09 | 13.09 | 13.05 | 13.05 | -0.31% | 0 |
| Dec 04, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 0 |
| Dec 03, 2025 | 13.33 | 13.33 | 13.31 | 13.31 | -0.15% | 0 |
| Dec 02, 2025 | 13.24 | 13.33 | 13.24 | 13.33 | 0.68% | 0 |
| Dec 01, 2025 | 13.10 | 13.24 | 13.10 | 13.24 | 1.07% | 0 |
| Nov 28, 2025 | 13.08 | 13.08 | 13.06 | 13.06 | -0.15% | 0 |
| Nov 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Nov 26, 2025 | 12.97 | 12.97 | 12.86 | 12.86 | -0.85% | 0 |
| Nov 25, 2025 | 12.72 | 12.92 | 12.72 | 12.92 | 1.57% | 0 |
| Nov 24, 2025 | 12.78 | 12.78 | 12.67 | 12.72 | -0.47% | 0 |
| Nov 21, 2025 | 12.45 | 12.64 | 12.45 | 12.64 | 1.53% | 0 |
| Nov 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Nov 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Nov 18, 2025 | 12.71 | 12.71 | 12.44 | 12.44 | -2.12% | 0 |
| Nov 17, 2025 | 12.96 | 12.96 | 12.84 | 12.84 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.