Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 8.41 | 8.56 | 8.39 | 8.48 | 0.89% | 0 |
| Sep 04, 2026 | 8.42 | 8.54 | 8.41 | 8.42 | 0.06% | 0 |
| Sep 03, 2026 | 8.27 | 8.50 | 8.27 | 8.43 | 1.93% | 0 |
| Sep 02, 2026 | 8.25 | 8.31 | 8.19 | 8.29 | 0.42% | 100 |
| Sep 01, 2026 | 8.26 | 8.31 | 8.20 | 8.22 | -0.54% | 100 |
| Aug 31, 2026 | 8.32 | 8.34 | 8.27 | 8.27 | -0.60% | 0 |
| Aug 28, 2026 | 8.34 | 8.38 | 8.30 | 8.31 | -0.36% | 0 |
| Aug 27, 2026 | 8.33 | 8.37 | 8.31 | 8.33 | 0 | 0 |
| Aug 26, 2026 | 8.38 | 8.43 | 8.31 | 8.31 | -0.78% | 0 |
| Aug 25, 2026 | 8.45 | 8.57 | 8.45 | 8.50 | 0.53% | 0 |
| Aug 24, 2026 | 8.39 | 8.47 | 8.38 | 8.43 | 0.54% | 0 |
| Aug 21, 2026 | 8.39 | 8.48 | 8.38 | 8.40 | 0.06% | 0 |
| Aug 20, 2026 | 8.30 | 8.45 | 8.26 | 8.38 | 0.90% | 0 |
| Aug 19, 2026 | 8.25 | 8.32 | 8.14 | 8.30 | 0.61% | 0 |
| Aug 18, 2026 | 8.40 | 8.45 | 8.24 | 8.26 | -1.67% | 0 |
| Aug 17, 2026 | 8.29 | 8.53 | 8.29 | 8.42 | 1.63% | 0 |
| Aug 14, 2026 | 8.25 | 8.35 | 8.25 | 8.27 | 0.24% | 0 |
| Aug 13, 2026 | 8.18 | 8.25 | 8.14 | 8.20 | 0.31% | 0 |
| Aug 12, 2026 | 8.24 | 8.24 | 8.13 | 8.15 | -1.03% | 0 |
| Aug 11, 2026 | 8.20 | 8.27 | 8.15 | 8.24 | 0.43% | 0 |
| Aug 10, 2026 | 8.21 | 8.25 | 8.15 | 8.19 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.