Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 8.39 | 8.45 | 8.24 | 8.26 | -1.55% | 0 |
| Aug 17, 2026 | 8.29 | 8.53 | 8.29 | 8.42 | 1.63% | 0 |
| Aug 14, 2026 | 8.25 | 8.35 | 8.25 | 8.27 | 0.24% | 0 |
| Aug 13, 2026 | 8.18 | 8.25 | 8.14 | 8.20 | 0.31% | 0 |
| Aug 12, 2026 | 8.24 | 8.24 | 8.13 | 8.15 | -1.03% | 0 |
| Aug 11, 2026 | 8.20 | 8.27 | 8.15 | 8.24 | 0.43% | 0 |
| Aug 10, 2026 | 8.21 | 8.25 | 8.15 | 8.19 | -0.18% | 0 |
| Aug 07, 2026 | 8.21 | 8.26 | 8.21 | 8.21 | 0 | 0 |
| Aug 06, 2026 | 8.23 | 8.29 | 8.13 | 8.21 | -0.24% | 0 |
| Aug 05, 2026 | 8.37 | 8.42 | 8.20 | 8.22 | -1.73% | 0 |
| Aug 04, 2026 | 8.37 | 8.43 | 8.32 | 8.36 | -0.18% | 0 |
| Aug 03, 2026 | 8.44 | 8.44 | 8.33 | 8.35 | -1.07% | 0 |
| Jul 31, 2026 | 8.42 | 8.43 | 8.36 | 8.38 | -0.48% | 0 |
| Jul 30, 2026 | 8.44 | 8.58 | 8.43 | 8.48 | 0.47% | 0 |
| Jul 29, 2026 | 8.42 | 8.52 | 8.42 | 8.43 | 0.06% | 0 |
| Jul 28, 2026 | 8.37 | 8.48 | 8.36 | 8.45 | 0.90% | 0 |
| Jul 27, 2026 | 8.40 | 8.44 | 8.32 | 8.40 | 0 | 0 |
| Jul 24, 2026 | 8.16 | 8.34 | 8.12 | 8.30 | 1.72% | 0 |
| Jul 23, 2026 | 8.25 | 8.31 | 8.07 | 8.08 | -2.12% | 0 |
| Jul 22, 2026 | 8.29 | 8.32 | 8.24 | 8.25 | -0.48% | 0 |
| Jul 21, 2026 | 8.32 | 8.38 | 8.25 | 8.30 | -0.24% | 0 |
| Jul 20, 2026 | 8.18 | 8.42 | 8.15 | 8.27 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.