Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.47 | 8.92 | 8.47 | 8.88 | 4.90% | 350 |
| Oct 22, 2026 | 8.34 | 8.95 | 8.34 | 8.49 | 1.80% | 0 |
| Oct 21, 2026 | 8.35 | 8.51 | 8.34 | 8.41 | 0.78% | 0 |
| Oct 20, 2026 | 8.16 | 8.38 | 8.16 | 8.33 | 2.15% | 0 |
| Oct 19, 2026 | 8.32 | 8.32 | 8.17 | 8.17 | -1.74% | 0 |
| Oct 16, 2026 | 8.38 | 8.51 | 8.21 | 8.27 | -1.37% | 1750 |
| Oct 15, 2026 | 8.16 | 8.40 | 8.16 | 8.36 | 2.45% | 0 |
| Oct 14, 2026 | 8.30 | 8.38 | 8.17 | 8.19 | -1.27% | 240 |
| Oct 13, 2026 | 7.93 | 8.38 | 7.92 | 8.31 | 4.79% | 0 |
| Oct 12, 2026 | 8.55 | 8.55 | 7.92 | 7.93 | -7.20% | 0 |
| Oct 09, 2026 | 8.55 | 8.61 | 8.49 | 8.52 | -0.29% | 0 |
| Oct 08, 2026 | 8.45 | 8.61 | 8.35 | 8.52 | 0.77% | 0 |
| Oct 07, 2026 | 8.28 | 8.69 | 8.26 | 8.46 | 2.24% | 0 |
| Oct 06, 2026 | 8.39 | 8.45 | 8.28 | 8.29 | -1.13% | 0 |
| Oct 05, 2026 | 8.25 | 8.44 | 8.25 | 8.39 | 1.76% | 0 |
| Oct 02, 2026 | 8.48 | 8.51 | 8.23 | 8.29 | -2.30% | 0 |
| Oct 01, 2026 | 8.37 | 8.61 | 8.34 | 8.48 | 1.25% | 0 |
| Sep 30, 2026 | 8.44 | 8.46 | 8.33 | 8.36 | -1.01% | 0 |
| Sep 29, 2026 | 8.42 | 8.51 | 8.39 | 8.41 | -0.12% | 0 |
| Sep 28, 2026 | 8.68 | 8.69 | 8.39 | 8.46 | -2.53% | 0 |
| Sep 25, 2026 | 8.64 | 8.88 | 8.63 | 8.74 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.