Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 10.10 | 10.14 | 9.93 | 10.02 | -0.79% | 0 |
| Jan 28, 2026 | 9.84 | 10.08 | 9.82 | 10.05 | 2.19% | 0 |
| Jan 27, 2026 | 9.81 | 9.89 | 9.80 | 9.81 | -0.05% | 10 |
| Jan 26, 2026 | 9.85 | 9.87 | 9.79 | 9.82 | -0.25% | 0 |
| Jan 23, 2026 | 10.07 | 10.07 | 9.80 | 9.85 | -2.23% | 0 |
| Jan 22, 2026 | 9.57 | 10.10 | 9.55 | 10.02 | 4.70% | 1390 |
| Jan 21, 2026 | 9.47 | 9.68 | 9.47 | 9.57 | 1.06% | 0 |
| Jan 20, 2026 | 9.34 | 9.61 | 9.33 | 9.45 | 1.12% | 0 |
| Jan 19, 2026 | 10.08 | 10.08 | 9.27 | 9.38 | -6.94% | 2253 |
| Jan 16, 2026 | 12.60 | 12.67 | 9.91 | 10.29 | -18.33% | 1600 |
| Jan 15, 2026 | 12.42 | 12.62 | 12.32 | 12.58 | 1.29% | 0 |
| Jan 14, 2026 | 12.32 | 12.40 | 12.31 | 12.35 | 0.24% | 0 |
| Jan 13, 2026 | 12.60 | 12.61 | 12.32 | 12.33 | -2.14% | 0 |
| Jan 12, 2026 | 12.74 | 12.83 | 12.58 | 12.60 | -1.10% | 698 |
| Jan 09, 2026 | 12.56 | 12.84 | 12.54 | 12.77 | 1.67% | 0 |
| Jan 08, 2026 | 12.41 | 12.60 | 12.41 | 12.58 | 1.37% | 46 |
| Jan 07, 2026 | 12.78 | 12.79 | 12.47 | 12.47 | -2.43% | 0 |
| Jan 06, 2026 | 12.71 | 12.81 | 12.71 | 12.80 | 0.71% | 0 |
| Jan 05, 2026 | 12.65 | 12.75 | 12.64 | 12.70 | 0.40% | 0 |
| Jan 02, 2026 | 13.53 | 13.67 | 12.43 | 12.61 | -6.80% | 2648 |
| Dec 30, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.