Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 12.52 | 12.60 | 12.42 | 12.58 | 0.48% | 46 |
| Jan 07, 2026 | 12.78 | 12.79 | 12.47 | 12.47 | -2.43% | 0 |
| Jan 06, 2026 | 12.76 | 12.81 | 12.71 | 12.80 | 0.31% | 0 |
| Jan 05, 2026 | 12.65 | 12.75 | 12.64 | 12.70 | 0.40% | 0 |
| Jan 02, 2026 | 13.53 | 13.67 | 12.43 | 12.61 | -6.80% | 2648 |
| Dec 30, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 0 |
| Dec 29, 2025 | 13.37 | 13.38 | 13.34 | 13.34 | -0.22% | 0 |
| Dec 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Dec 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Dec 19, 2025 | 13.17 | 13.17 | 13.16 | 13.16 | -0.08% | 0 |
| Dec 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Dec 17, 2025 | 13.24 | 13.24 | 13.23 | 13.23 | -0.08% | 0 |
| Dec 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Dec 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Dec 12, 2025 | 13.26 | 13.26 | 13.22 | 13.22 | -0.30% | 461 |
| Dec 11, 2025 | 13.22 | 13.23 | 13.22 | 13.23 | 0.08% | 0 |
| Dec 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Dec 09, 2025 | 13.06 | 13.12 | 13.06 | 13.12 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.