Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 8.68 | 8.69 | 8.49 | 8.50 | -2.07% | 0 |
| Feb 20, 2026 | 8.72 | 8.80 | 8.64 | 8.78 | 0.69% | 0 |
| Feb 19, 2026 | 8.64 | 8.81 | 8.64 | 8.71 | 0.75% | 2700 |
| Feb 18, 2026 | 8.43 | 8.70 | 8.42 | 8.64 | 2.49% | 500 |
| Feb 17, 2026 | 8.29 | 8.44 | 8.28 | 8.43 | 1.69% | 10 |
| Feb 16, 2026 | 8.38 | 8.51 | 8.32 | 8.33 | -0.66% | 0 |
| Feb 13, 2026 | 8.51 | 8.56 | 8.21 | 8.37 | -1.65% | 0 |
| Feb 12, 2026 | 8.75 | 8.75 | 8.51 | 8.52 | -2.63% | 100 |
| Feb 11, 2026 | 8.90 | 8.94 | 8.60 | 8.74 | -1.74% | 0 |
| Feb 10, 2026 | 8.70 | 8.99 | 8.70 | 8.86 | 1.84% | 0 |
| Feb 09, 2026 | 9.13 | 9.20 | 8.68 | 8.70 | -4.76% | 2400 |
| Feb 06, 2026 | 9.18 | 9.24 | 8.87 | 9.12 | -0.65% | 0 |
| Feb 05, 2026 | 10.01 | 10.02 | 9.13 | 9.15 | -8.59% | 1600 |
| Feb 04, 2026 | 9.84 | 10.07 | 9.76 | 10.02 | 1.88% | 1000 |
| Feb 03, 2026 | 10.01 | 10.04 | 9.77 | 9.81 | -2.05% | 0 |
| Feb 02, 2026 | 9.89 | 10.01 | 9.82 | 10.01 | 1.26% | 0 |
| Jan 30, 2026 | 9.97 | 10.09 | 9.86 | 9.89 | -0.85% | 0 |
| Jan 29, 2026 | 10.11 | 10.14 | 9.93 | 10.02 | -0.89% | 0 |
| Jan 28, 2026 | 9.88 | 10.08 | 9.82 | 10.05 | 1.77% | 0 |
| Jan 27, 2026 | 9.86 | 9.89 | 9.80 | 9.81 | -0.56% | 10 |
| Jan 26, 2026 | 9.84 | 9.87 | 9.79 | 9.82 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.