Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8.16 | 8.34 | 8.12 | 8.30 | 1.72% | 0 |
| Jul 23, 2026 | 8.25 | 8.31 | 8.07 | 8.08 | -2.12% | 0 |
| Jul 22, 2026 | 8.29 | 8.32 | 8.24 | 8.25 | -0.48% | 0 |
| Jul 21, 2026 | 8.32 | 8.38 | 8.25 | 8.30 | -0.24% | 0 |
| Jul 20, 2026 | 8.18 | 8.42 | 8.15 | 8.27 | 1.10% | 0 |
| Jul 17, 2026 | 8.06 | 8.52 | 8.06 | 8.18 | 1.55% | 0 |
| Jul 16, 2026 | 8.26 | 8.28 | 8.08 | 8.08 | -2.12% | 0 |
| Jul 15, 2026 | 8.09 | 8.27 | 8.06 | 8.26 | 2.16% | 0 |
| Jul 14, 2026 | 8.16 | 8.17 | 8.08 | 8.09 | -0.92% | 0 |
| Jul 13, 2026 | 8.06 | 8.26 | 8.06 | 8.17 | 1.37% | 0 |
| Jul 10, 2026 | 8.10 | 8.21 | 8.08 | 8.13 | 0.37% | 0 |
| Jul 09, 2026 | 7.88 | 8.08 | 7.88 | 8.01 | 1.65% | 0 |
| Jul 08, 2026 | 7.76 | 7.88 | 7.67 | 7.88 | 1.55% | 0 |
| Jul 07, 2026 | 7.76 | 7.82 | 7.75 | 7.76 | 0 | 0 |
| Jul 06, 2026 | 7.81 | 7.89 | 7.74 | 7.81 | 0 | 0 |
| Jul 03, 2026 | 7.81 | 7.89 | 7.81 | 7.82 | 0.13% | 0 |
| Jul 02, 2026 | 7.64 | 7.87 | 7.62 | 7.78 | 1.77% | 0 |
| Jul 01, 2026 | 7.60 | 7.68 | 7.53 | 7.65 | 0.66% | 0 |
| Jun 30, 2026 | 7.72 | 7.72 | 7.61 | 7.63 | -1.17% | 0 |
| Jun 29, 2026 | 7.68 | 7.79 | 7.68 | 7.72 | 0.59% | 0 |
| Jun 26, 2026 | 7.48 | 7.70 | 7.47 | 7.67 | 2.54% | 0 |
| Jun 25, 2026 | 7.76 | 7.77 | 7.56 | 7.56 | -2.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.