Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 8.48 | 8.51 | 8.23 | 8.29 | -2.30% | 0 |
| Oct 01, 2026 | 8.37 | 8.61 | 8.34 | 8.48 | 1.25% | 0 |
| Sep 30, 2026 | 8.44 | 8.46 | 8.33 | 8.36 | -1.01% | 0 |
| Sep 29, 2026 | 8.42 | 8.51 | 8.39 | 8.41 | -0.12% | 0 |
| Sep 28, 2026 | 8.68 | 8.69 | 8.39 | 8.46 | -2.53% | 0 |
| Sep 25, 2026 | 8.64 | 8.88 | 8.63 | 8.74 | 1.16% | 0 |
| Sep 24, 2026 | 8.63 | 8.72 | 8.57 | 8.62 | -0.12% | 0 |
| Sep 23, 2026 | 8.84 | 8.88 | 8.62 | 8.65 | -2.15% | 0 |
| Sep 22, 2026 | 8.68 | 8.83 | 8.65 | 8.80 | 1.38% | 0 |
| Sep 21, 2026 | 8.60 | 8.72 | 8.59 | 8.69 | 0.99% | 0 |
| Sep 18, 2026 | 8.62 | 8.70 | 8.55 | 8.56 | -0.70% | 0 |
| Sep 17, 2026 | 8.61 | 8.71 | 8.59 | 8.61 | 0.06% | 0 |
| Sep 16, 2026 | 8.47 | 8.57 | 8.38 | 8.54 | 0.83% | 0 |
| Sep 15, 2026 | 8.36 | 8.47 | 8.36 | 8.44 | 1.02% | 0 |
| Sep 14, 2026 | 8.33 | 8.50 | 8.29 | 8.29 | -0.54% | 0 |
| Sep 11, 2026 | 8.41 | 8.41 | 8.33 | 8.36 | -0.54% | 0 |
| Sep 10, 2026 | 8.44 | 8.55 | 8.36 | 8.36 | -0.89% | 0 |
| Sep 09, 2026 | 8.28 | 8.47 | 8.27 | 8.41 | 1.57% | 0 |
| Sep 08, 2026 | 8.48 | 8.56 | 8.30 | 8.30 | -2.06% | 0 |
| Sep 07, 2026 | 8.41 | 8.56 | 8.39 | 8.48 | 0.89% | 0 |
| Sep 04, 2026 | 8.42 | 8.54 | 8.41 | 8.42 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.