Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 8.24 | 8.35 | 8.22 | 8.28 | 0.55% | 0 |
| May 21, 2026 | 8.25 | 8.27 | 8.14 | 8.24 | -0.18% | 0 |
| May 20, 2026 | 8.22 | 8.39 | 8.19 | 8.29 | 0.79% | 0 |
| May 19, 2026 | 8.04 | 8.35 | 8.03 | 8.17 | 1.55% | 0 |
| May 18, 2026 | 7.86 | 8.13 | 7.84 | 8.09 | 2.86% | 0 |
| May 15, 2026 | 8.11 | 8.14 | 7.94 | 7.94 | -2.04% | 10165 |
| May 14, 2026 | 8.16 | 8.23 | 8.16 | 8.16 | 0 | 0 |
| May 13, 2026 | 8.10 | 8.18 | 8.01 | 8.18 | 1.05% | 0 |
| May 12, 2026 | 7.89 | 8.11 | 7.89 | 8.08 | 2.47% | 0 |
| May 11, 2026 | 8.11 | 8.24 | 7.93 | 7.93 | -2.22% | 0 |
| May 08, 2026 | 8.04 | 8.22 | 8.04 | 8.17 | 1.55% | 0 |
| May 07, 2026 | 8.45 | 8.58 | 8.37 | 8.37 | -0.95% | 0 |
| May 06, 2026 | 8.49 | 8.62 | 8.42 | 8.45 | -0.47% | 0 |
| May 05, 2026 | 8.50 | 8.68 | 8.43 | 8.44 | -0.65% | 0 |
| May 04, 2026 | 8.77 | 8.78 | 8.46 | 8.50 | -3.02% | 0 |
| Apr 30, 2026 | 8.61 | 8.76 | 8.61 | 8.75 | 1.63% | 0 |
| Apr 29, 2026 | 8.44 | 8.71 | 8.44 | 8.61 | 2.02% | 0 |
| Apr 28, 2026 | 8.79 | 8.83 | 8.41 | 8.42 | -4.27% | 0 |
| Apr 27, 2026 | 9.14 | 9.14 | 8.76 | 8.80 | -3.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.