Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 8.61 | 8.87 | 8.61 | 8.82 | 2.38% | 0 |
| Apr 13, 2026 | 8.23 | 8.68 | 8.22 | 8.63 | 4.80% | 1730 |
| Apr 10, 2026 | 8.54 | 8.65 | 8.39 | 8.39 | -1.76% | 0 |
| Apr 09, 2026 | 9.65 | 9.70 | 8.05 | 8.12 | -15.81% | 3000 |
| Apr 08, 2026 | 9.79 | 9.79 | 9.65 | 9.70 | -0.97% | 0 |
| Apr 07, 2026 | 9.27 | 9.61 | 9.21 | 9.47 | 2.16% | 0 |
| Apr 02, 2026 | 9.14 | 9.35 | 9.13 | 9.33 | 2.08% | 0 |
| Apr 01, 2026 | 9.27 | 9.43 | 9.27 | 9.35 | 0.86% | 0 |
| Mar 31, 2026 | 9.05 | 9.24 | 9.04 | 9.24 | 2.16% | 0 |
| Mar 30, 2026 | 8.77 | 9.05 | 8.77 | 8.98 | 2.39% | 500 |
| Mar 27, 2026 | 8.95 | 8.96 | 8.78 | 8.78 | -1.90% | 200 |
| Mar 26, 2026 | 9.01 | 9.08 | 8.88 | 8.91 | -1.17% | 0 |
| Mar 25, 2026 | 9.11 | 9.32 | 9.06 | 9.07 | -0.49% | 0 |
| Mar 24, 2026 | 8.94 | 9.17 | 8.94 | 9.11 | 1.90% | 0 |
| Mar 23, 2026 | 8.73 | 9.13 | 8.71 | 9.05 | 3.61% | 0 |
| Mar 20, 2026 | 9.08 | 9.14 | 8.88 | 8.91 | -1.82% | 0 |
| Mar 19, 2026 | 9.00 | 9.16 | 8.98 | 9.07 | 0.78% | 0 |
| Mar 18, 2026 | 9.24 | 9.24 | 8.86 | 8.89 | -3.79% | 0 |
| Mar 17, 2026 | 9.10 | 9.33 | 9.10 | 9.15 | 0.49% | 0 |
| Mar 16, 2026 | 9.38 | 9.40 | 9.11 | 9.16 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.