Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 8.78 | 8.78 | 8.46 | 8.50 | -3.13% | 0 |
| Apr 30, 2026 | 8.61 | 8.76 | 8.61 | 8.75 | 1.63% | 0 |
| Apr 29, 2026 | 8.44 | 8.71 | 8.44 | 8.61 | 2.02% | 0 |
| Apr 28, 2026 | 8.79 | 8.83 | 8.41 | 8.42 | -4.27% | 0 |
| Apr 27, 2026 | 9.14 | 9.14 | 8.76 | 8.80 | -3.72% | 0 |
| Apr 24, 2026 | 9.01 | 9.21 | 8.93 | 9.17 | 1.78% | 0 |
| Apr 23, 2026 | 9.23 | 9.26 | 8.97 | 9.05 | -1.90% | 0 |
| Apr 22, 2026 | 9.27 | 9.36 | 9.17 | 9.34 | 0.70% | 0 |
| Apr 21, 2026 | 9.41 | 9.41 | 9.18 | 9.19 | -2.34% | 0 |
| Apr 20, 2026 | 9.30 | 9.39 | 9.28 | 9.39 | 0.97% | 0 |
| Apr 17, 2026 | 9.17 | 9.52 | 9.17 | 9.41 | 2.56% | 0 |
| Apr 16, 2026 | 9.04 | 9.29 | 9.04 | 9.17 | 1.49% | 0 |
| Apr 15, 2026 | 8.78 | 9.07 | 8.77 | 9.01 | 2.62% | 0 |
| Apr 14, 2026 | 8.61 | 8.87 | 8.60 | 8.82 | 2.38% | 0 |
| Apr 13, 2026 | 8.23 | 8.68 | 8.22 | 8.63 | 4.80% | 1730 |
| Apr 10, 2026 | 8.54 | 8.65 | 8.39 | 8.39 | -1.76% | 0 |
| Apr 09, 2026 | 9.65 | 9.70 | 8.05 | 8.12 | -15.81% | 3000 |
| Apr 08, 2026 | 9.79 | 9.79 | 9.65 | 9.70 | -0.97% | 0 |
| Apr 07, 2026 | 9.27 | 9.61 | 9.21 | 9.47 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.