Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.27 | 8.45 | 8.26 | 8.36 | 1.09% | 0 |
| Jun 11, 2026 | 8.35 | 8.35 | 8.15 | 8.30 | -0.60% | 0 |
| Jun 10, 2026 | 8.27 | 8.42 | 8.22 | 8.33 | 0.79% | 0 |
| Jun 09, 2026 | 8.15 | 8.43 | 8.10 | 8.32 | 2.09% | 0 |
| Jun 08, 2026 | 8.01 | 8.20 | 8.01 | 8.15 | 1.69% | 0 |
| Jun 05, 2026 | 8.20 | 8.37 | 8.05 | 8.08 | -1.52% | 0 |
| Jun 04, 2026 | 8.05 | 8.26 | 8.05 | 8.23 | 2.24% | 4150 |
| Jun 03, 2026 | 8.10 | 8.15 | 8 | 8.06 | -0.56% | 0 |
| Jun 02, 2026 | 8.28 | 8.38 | 8.11 | 8.12 | -1.99% | 0 |
| Jun 01, 2026 | 8.14 | 8.33 | 8.13 | 8.26 | 1.54% | 0 |
| May 29, 2026 | 8.22 | 8.24 | 8.12 | 8.14 | -1.03% | 0 |
| May 28, 2026 | 8.10 | 8.21 | 8.10 | 8.13 | 0.37% | 0 |
| May 27, 2026 | 8.20 | 8.28 | 8.17 | 8.18 | -0.30% | 0 |
| May 26, 2026 | 8.38 | 8.38 | 8.18 | 8.21 | -2.09% | 0 |
| May 25, 2026 | 8.43 | 8.45 | 8.36 | 8.42 | -0.18% | 0 |
| May 22, 2026 | 8.24 | 8.35 | 8.22 | 8.28 | 0.55% | 0 |
| May 21, 2026 | 8.25 | 8.27 | 8.14 | 8.24 | -0.18% | 0 |
| May 20, 2026 | 8.22 | 8.39 | 8.19 | 8.29 | 0.79% | 0 |
| May 19, 2026 | 8.04 | 8.35 | 8.03 | 8.17 | 1.55% | 0 |
| May 18, 2026 | 7.86 | 8.13 | 7.84 | 8.09 | 2.86% | 0 |
| May 15, 2026 | 8.11 | 8.14 | 7.94 | 7.94 | -2.04% | 10165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.