Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.075000003 | 0.075000003 | 0.070500001 | 0.070500001 | -6.00% | 1500 |
| Dec 15, 2025 | 0.0625 | 0.10500000 | 0.0625 | 0.070500001 | 12.80% | 1500 |
| Dec 12, 2025 | 0.0625 | 0.064999998 | 0.0625 | 0.064999998 | 4.00% | 2500 |
| Dec 11, 2025 | 0.056000002 | 0.061000001 | 0.056000002 | 0.061000001 | 8.93% | 2500 |
| Dec 10, 2025 | 0.053500000 | 0.055000000 | 0.053500000 | 0.055000000 | 2.80% | 2500 |
| Dec 09, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 2500 |
| Dec 08, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 17000 |
| Dec 05, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 17000 |
| Dec 04, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Dec 03, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 17000 |
| Dec 02, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 17000 |
| Dec 01, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 17000 |
| Nov 28, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 17000 |
| Nov 27, 2025 | 0.064999998 | 0.064999998 | 0.060500000 | 0.060500000 | -6.92% | 0 |
| Nov 26, 2025 | 0.064999998 | 0.064999998 | 0.063500002 | 0.063500002 | -2.31% | 17000 |
| Nov 25, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 17000 |
| Nov 24, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 17000 |
| Nov 21, 2025 | 0.068000004 | 0.072999999 | 0.068000004 | 0.072999999 | 7.35% | 17000 |
| Nov 20, 2025 | 0.068499997 | 0.073500000 | 0.068499997 | 0.072999999 | 6.57% | 0 |
| Nov 19, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 17000 |
| Nov 18, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Nov 17, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.