Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 42m
Market closed

Pre-market opens in 1 day 21 hours 12 minutes
Main market opens in 2 days 2 hours 42 minutes

06:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Questcorp Mining Inc. logo

D910

FSX
0.044500001 EUR
0.0085
16.04%
Last update Oct 16, 8:02 AM CEST
Market closed
Day range
0.044500001
0.044500001
Previous close
0.052999999
Open
0.044500001
Access this stock data via API
Subscribe
Questcorp Mining Inc. logo
Questcorp Mining Inc.
0.04
0.01
16.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 16, 2026 0.044500001 0.044500001 0.044500001 0.044500001 0 5000
Oct 15, 2026 0.050999999 0.052999999 0.050999999 0.052999999 3.92% 5000
Oct 14, 2026 0.048000000 0.052999999 0.048000000 0.052999999 10.42% 0
Oct 13, 2026 0.055000000 0.059000000 0.052999999 0.052999999 -3.64% 5000
Oct 12, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Oct 09, 2026 0.050999999 0.055500001 0.050999999 0.055500001 8.82% 5000
Oct 08, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 5000
Oct 07, 2026 0.059999999 0.059999999 0.056000002 0.056000002 -6.67% 0
Oct 06, 2026 0.054000001 0.055500001 0.054000001 0.055500001 2.78% 5000
Oct 05, 2026 0.050500002 0.050999999 0.050500002 0.050999999 0.99% 5000
Oct 02, 2026 0.047499999 0.052499998 0.047499999 0.052499998 10.53% 0
Oct 01, 2026 0.046999998 0.049500000 0.046999998 0.049500000 5.32% 120400
Sep 30, 2026 0.046999998 0.052000001 0.046999998 0.052000001 10.64% 0
Sep 29, 2026 0.050000001 0.055500001 0.050000001 0.052000001 4.00% 0
Sep 28, 2026 0.050000001 0.052000001 0.050000001 0.052000001 4.00% 0
Sep 25, 2026 0.050000001 0.052000001 0.050000001 0.052000001 4.00% 120400
Sep 24, 2026 0.050500002 0.052000001 0.048999999 0.052000001 2.97% 120400
Sep 23, 2026 0.050000001 0.055500001 0.050000001 0.055500001 11.00% 120400
Sep 22, 2026 0.046999998 0.052000001 0.046999998 0.052000001 10.64% 0
Sep 21, 2026 0.050500002 0.052000001 0.050500002 0.052000001 2.97% 120400
Sep 18, 2026 0.047499999 0.052000001 0.047499999 0.052000001 9.47% 0
Sep 17, 2026 0.047499999 0.052499998 0.047499999 0.052499998 10.53% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 12 minutes

12:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).