Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 50m
Market closed

Pre-market opens in 20 minutes
Main market opens in 5 hours 50 minutes

03:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Questcorp Mining Inc. logo

D910

FSX
0.052000001 EUR
0
0%
Last update Sep 22, 8:15 PM CEST
Main market
Day range
0.046999998
0.052000001
Previous close
0.052000001
Open
0.046999998
Access this stock data via API
Subscribe
Questcorp Mining Inc. logo
Questcorp Mining Inc.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 22, 2026 0.046999998 0.052000001 0.046999998 0.052000001 10.64% 0
Sep 21, 2026 0.050500002 0.052000001 0.050500002 0.052000001 2.97% 120400
Sep 18, 2026 0.047499999 0.052000001 0.047499999 0.052000001 9.47% 0
Sep 17, 2026 0.047499999 0.052499998 0.047499999 0.052499998 10.53% 0
Sep 16, 2026 0.053500000 0.058499999 0.052499998 0.052499998 -1.87% 0
Sep 15, 2026 0.053500000 0.058499999 0.053500000 0.058499999 9.35% 120400
Sep 14, 2026 0.055000000 0.055500001 0.055000000 0.055500001 0.91% 120400
Sep 11, 2026 0.055000000 0.061500002 0.055000000 0.061500002 11.82% 0
Sep 10, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Sep 09, 2026 0.053500000 0.055500001 0.053500000 0.055500001 3.74% 0
Sep 08, 2026 0.055000000 0.061999999 0.055000000 0.055500001 0.91% 0
Sep 07, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Sep 04, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 120400
Sep 03, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Sep 02, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Sep 01, 2026 0.056499999 0.058499999 0.056499999 0.058499999 3.54% 0
Aug 31, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 28, 2026 0.056499999 0.057999998 0.056499999 0.057999998 2.65% 0
Aug 27, 2026 0.052999999 0.055000000 0.052999999 0.055000000 3.77% 120400
Aug 26, 2026 0.059000000 0.059000000 0.057999998 0.057999998 -1.69% 120400
Aug 25, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 120400
Aug 24, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 120400
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 12 hours 20 minutes

09:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).