Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 43m
Market closed

Pre-market opens in 1 day 11 hours 13 minutes
Main market opens in 1 day 16 hours 43 minutes

16:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D910

FSX
0.039999999 EUR
0.002
4.76%
Last update Jul 17, 3:38 PM CEST
Market closed
Day range
0.039999999
0.041999999
Previous close
0.041999999
Open
0.041999999
Access this stock data via API
Subscribe
Questcorp Mining Inc.
0.04
0.00
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2026 0.041999999 0.041999999 0.039999999 0.039999999 -4.76% 0
Jul 16, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 900
Jul 15, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Jul 14, 2026 0.045499999 0.045499999 0.045499999 0.045499999 0 0
Jul 13, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Jul 10, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Jul 09, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 900
Jul 08, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 0
Jul 07, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 900
Jul 06, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 900
Jul 03, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 0
Jul 02, 2026 0.043499999 0.043499999 0.043499999 0.043499999 0 900
Jul 01, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Jun 30, 2026 0.043499999 0.043499999 0.043499999 0.043499999 0 0
Jun 29, 2026 0.044000000 0.044000000 0.044000000 0.044000000 0 900
Jun 26, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Jun 25, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 900
Jun 24, 2026 0.041999999 0.042500000 0.041999999 0.042500000 1.19% 21024
Jun 23, 2026 0.041999999 0.045499999 0.041999999 0.045499999 8.33% 0
Jun 22, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 0
Jun 19, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Jun 18, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 21024
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 13 minutes

22:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).