Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 5m
Market closed

Pre-market opens in 2 hours 35 minutes
Main market opens in 8 hours 5 minutes

01:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D910

FSX
0.045499999 EUR
0.001
2.15%
Last update Jun 23, 3:36 PM CEST
Market closed
Day range
0.041999999
0.045499999
Previous close
0.046500001
Open
0.041999999
Access this stock data via API
Subscribe
Questcorp Mining Inc.
0.05
0.00
2.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 0.041999999 0.045499999 0.041999999 0.045499999 8.33% 0
Jun 22, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 0
Jun 19, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Jun 18, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 21024
Jun 17, 2026 0.043499999 0.043499999 0.043499999 0.043499999 0 0
Jun 16, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 21024
Jun 15, 2026 0.040500000 0.040500000 0.040500000 0.040500000 0 16000
Jun 12, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 16000
Jun 11, 2026 0.046999998 0.048999999 0.046999998 0.048999999 4.26% 0
Jun 10, 2026 0.057500001 0.057500001 0.057500001 0.057500001 0 16000
Jun 09, 2026 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Jun 08, 2026 0.057500001 0.057500001 0.057500001 0.057500001 0 8000
Jun 05, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 8000
Jun 04, 2026 0.064999998 0.064999998 0.048999999 0.048999999 -24.62% 8000
Jun 03, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 30000
Jun 02, 2026 0.064999998 0.068999998 0.064999998 0.068999998 6.15% 30000
Jun 01, 2026 0.064999998 0.064999998 0.058499999 0.058499999 -10.00% 208000
May 29, 2026 0.064999998 0.064999998 0.058499999 0.058499999 -10.00% 0
May 28, 2026 0.064999998 0.064999998 0.061500002 0.061500002 -5.38% 0
May 27, 2026 0.064999998 0.064999998 0.061500002 0.061500002 -5.38% 0
May 26, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 208000
May 25, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 208000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 35 minutes

07:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).