Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 208000 |
| May 11, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 208000 |
| May 08, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 208000 |
| May 07, 2026 | 0.094999999 | 0.11500000 | 0.090000004 | 0.090000004 | -5.26% | 208000 |
| May 06, 2026 | 0.066500001 | 0.096500002 | 0.066500001 | 0.068000004 | 2.26% | 8000 |
| May 05, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 98 |
| May 04, 2026 | 0.064999998 | 0.068499997 | 0.064999998 | 0.068499997 | 5.38% | 0 |
| Apr 30, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 98 |
| Apr 29, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 98 |
| Apr 28, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Apr 27, 2026 | 0.075000003 | 0.075000003 | 0.061999999 | 0.061999999 | -17.33% | 0 |
| Apr 24, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 98 |
| Apr 23, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 98 |
| Apr 22, 2026 | 0.075000003 | 0.075999998 | 0.075000003 | 0.075999998 | 1.33% | 98 |
| Apr 21, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 400 |
| Apr 20, 2026 | 0.075000003 | 0.075000003 | 0.074000001 | 0.074000001 | -1.33% | 400 |
| Apr 17, 2026 | 0.075000003 | 0.075000003 | 0.073500000 | 0.073500000 | -2.00% | 0 |
| Apr 16, 2026 | 0.075000003 | 0.075000003 | 0.073500000 | 0.073500000 | -2.00% | 0 |
| Apr 15, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Apr 14, 2026 | 0.075000003 | 0.076499999 | 0.075000003 | 0.076499999 | 2.00% | 400 |
| Apr 13, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.