Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.08 | 8.09 | 8.08 | 8.09 | 0.17% | 479 |
| Dec 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.01% | 478 |
| Dec 11, 2025 | 7.99 | 8.06 | 7.99 | 8.06 | 0.83% | 1232 |
| Dec 10, 2025 | 7.97 | 7.99 | 7.97 | 7.99 | 0.24% | 5297 |
| Dec 09, 2025 | 7.99 | 8.02 | 7.96 | 8.00 | 0.13% | 128274 |
| Dec 08, 2025 | 8.04 | 8.05 | 8.00 | 8.00 | -0.47% | 15994 |
| Dec 05, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 469 |
| Dec 04, 2025 | 8.08 | 8.08 | 8.06 | 8.06 | -0.24% | 468 |
| Dec 03, 2025 | 8.06 | 8.06 | 8.05 | 8.06 | -0.03% | 13623 |
| Dec 02, 2025 | 8.06 | 8.07 | 8.04 | 8.04 | -0.30% | 43 |
| Dec 01, 2025 | 8.09 | 8.09 | 8.08 | 8.08 | -0.05% | 2822 |
| Nov 28, 2025 | 8.08 | 8.11 | 8.08 | 8.11 | 0.29% | 3056 |
| Nov 27, 2025 | 8.10 | 8.10 | 8.09 | 8.09 | -0.19% | 84 |
| Nov 26, 2025 | 8.08 | 8.10 | 8.08 | 8.10 | 0.30% | 500 |
| Nov 25, 2025 | 7.97 | 8.06 | 7.97 | 8.05 | 0.97% | 3883 |
| Nov 24, 2025 | 7.99 | 8.00 | 7.98 | 8.00 | 0.10% | 426 |
| Nov 21, 2025 | 7.92 | 7.98 | 7.92 | 7.98 | 0.74% | 3550 |
| Nov 20, 2025 | 7.93 | 7.95 | 7.93 | 7.93 | 0.01% | 474 |
| Nov 19, 2025 | 7.94 | 7.94 | 7.91 | 7.91 | -0.36% | 729 |
| Nov 18, 2025 | 7.95 | 7.95 | 7.94 | 7.94 | -0.02% | 485 |
| Nov 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06% | 26330 |
Access
/time_series
data via our API — starting from the
Basic plan.