Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 100.80 | 101.22 | 100.80 | 101.22 | 0.42% | 4 |
| Mar 31, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 0 | 67 |
| Mar 30, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 0 | 67 |
| Mar 27, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 0 | 67 |
| Mar 26, 2026 | 100.22 | 100.22 | 100.08 | 100.08 | -0.14% | 67 |
| Mar 25, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 25 |
| Mar 23, 2026 | 98.41 | 98.41 | 98.41 | 98.41 | 0 | 25 |
| Mar 20, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 0 | 25 |
| Mar 18, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | 25 |
| Mar 17, 2026 | 100.48 | 100.48 | 100.02 | 100.02 | -0.46% | 25 |
| Mar 16, 2026 | 100.40 | 100.40 | 99.52 | 99.52 | -0.88% | 170 |
| Mar 13, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | 149 |
| Mar 12, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 0 | 149 |
| Mar 11, 2026 | 101.34 | 101.92 | 101.34 | 101.44 | 0.10% | 149 |
| Mar 10, 2026 | 103.38 | 103.38 | 103.38 | 103.38 | 0 | 43 |
| Mar 09, 2026 | 103.72 | 103.72 | 101.92 | 102.54 | -1.14% | 43 |
| Mar 06, 2026 | 106.70 | 106.70 | 104.68 | 104.68 | -1.89% | 30 |
| Mar 04, 2026 | 105.06 | 107.88 | 105.06 | 107.88 | 2.68% | 792 |
| Mar 03, 2026 | 105.72 | 105.72 | 105.72 | 105.72 | 0 | 37 |
| Mar 02, 2026 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.