Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.57 | 95.80 | 95.56 | 95.80 | 0.24% | 500 |
| Dec 12, 2025 | 95.33 | 95.78 | 95.33 | 95.78 | 0.47% | 110 |
| Dec 11, 2025 | 96 | 97.29 | 96 | 96.52 | 0.54% | 1004 |
| Dec 10, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 0 | 230 |
| Dec 09, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 0 | 230 |
| Dec 08, 2025 | 95.33 | 95.33 | 95.12 | 95.12 | -0.22% | 212 |
| Dec 05, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 0 | 16 |
| Dec 04, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 0 | 16 |
| Dec 03, 2025 | 90.22 | 91.86 | 90.22 | 91.86 | 1.82% | 16 |
| Dec 02, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 0 | 70 |
| Dec 01, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 0 | 70 |
| Nov 28, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | 70 |
| Nov 27, 2025 | 90.02 | 90.23 | 90.02 | 90.23 | 0.23% | 70 |
| Nov 26, 2025 | 91.47 | 91.47 | 90.79 | 90.79 | -0.74% | 18 |
| Nov 25, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | 33 |
| Nov 24, 2025 | 89.06 | 89.90 | 89.06 | 89.90 | 0.94% | 33 |
| Nov 20, 2025 | 84.82 | 86.10 | 84.82 | 86.10 | 1.51% | 27 |
| Nov 19, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 0 | 100 |
| Nov 18, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | 100 |
| Nov 17, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.