Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 0 | 0 |
| Jun 08, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 0 | 2 |
| Jun 05, 2026 | 102.22 | 102.66 | 102.22 | 102.66 | 0.43% | 2 |
| Jun 04, 2026 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | 9 |
| Jun 03, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 0 | 0 |
| Jun 02, 2026 | 95.14 | 96.30 | 94.53 | 96.30 | 1.22% | 9 |
| Jun 01, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 0 | 1 |
| May 29, 2026 | 97.14 | 97.14 | 95.01 | 95.01 | -2.19% | 118 |
| May 28, 2026 | 96.80 | 96.80 | 96.73 | 96.73 | -0.07% | 12 |
| May 27, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | 276 |
| May 26, 2026 | 95 | 95 | 95 | 95 | 0 | 276 |
| May 25, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 0 | 276 |
| May 22, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 0 | 16 |
| May 21, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.