248.89999 EUR
0.1
0.04%
Last update Dec 16, 8:00 AM CET
Main market
Day range
248.89999
248.89999
Previous close
249
Open
248.89999
Access this stock data via API
Subscribe
FactSet Research Systems Inc.
248.90
0.10
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 248.90 248.90 248.90 248.90 0 0
Dec 15, 2025 249 249 249 249 0 0
Dec 12, 2025 247.80 247.80 247.80 247.80 0 0
Dec 11, 2025 246.80 246.80 246.80 246.80 0 0
Dec 10, 2025 246.90 246.90 246.90 246.90 0 0
Dec 09, 2025 246.90 246.90 246.90 246.90 0 0
Dec 08, 2025 248.50 248.50 248.50 248.50 0 0
Dec 05, 2025 238.60 238.60 238.60 238.60 0 0
Dec 04, 2025 238.50 238.60 238.50 238.60 0.04% 0
Dec 03, 2025 238.40 238.40 238.40 238.40 0 0
Dec 02, 2025 238.30 238.30 238.30 238.30 0 0
Dec 01, 2025 238.30 238.30 238.30 238.30 0 0
Nov 28, 2025 238.30 238.30 238.30 238.30 0 0
Nov 27, 2025 240.20 240.20 240.20 240.20 0 0
Nov 26, 2025 240.20 240.20 240.20 240.20 0 0
Nov 25, 2025 236.60 236.60 236.60 236.60 0 0
Nov 24, 2025 239.10 239.10 239.10 239.10 0 0
Nov 21, 2025 236.20 236.20 236.20 236.20 0 0
Nov 20, 2025 233.50 233.50 233.50 233.50 0 0
Nov 19, 2025 235.50 235.50 235.50 235.50 0 0
Nov 18, 2025 235.70 235.70 235.70 235.70 0 0
Nov 17, 2025 237.10 237.10 237.10 237.10 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 25 minutes

12:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).