Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 61.50 | 63 | 61.50 | 63 | 2.44% | 87 |
| Aug 28, 2025 | 60.50 | 61.50 | 60 | 61.50 | 1.65% | 245 |
| Aug 27, 2025 | 60 | 61.50 | 60 | 61.50 | 2.50% | 12 |
| Aug 26, 2025 | 60.50 | 61.50 | 60 | 61 | 0.83% | 171 |
| Aug 25, 2025 | 61 | 61.50 | 61 | 61 | 0 | 6 |
| Aug 22, 2025 | 61 | 62 | 61 | 62 | 1.64% | 30 |
| Aug 21, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Aug 20, 2025 | 62 | 62 | 62 | 62 | 0 | 4 |
| Aug 19, 2025 | 62 | 62 | 62 | 62 | 0 | 1 |
| Aug 18, 2025 | 61.50 | 61.50 | 61 | 61 | -0.81% | 6 |
| Aug 15, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Aug 14, 2025 | 60.50 | 62 | 60.50 | 62 | 2.48% | 14 |
| Aug 13, 2025 | 61 | 61 | 61 | 61 | 0 | 5 |
| Aug 12, 2025 | 62 | 62 | 62 | 62 | 0 | 5 |
| Aug 11, 2025 | 63 | 63 | 63 | 63 | 0 | 1 |
| Aug 08, 2025 | 61.50 | 63 | 61.50 | 63 | 2.44% | 108 |
| Aug 07, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Aug 06, 2025 | 62 | 62 | 62 | 62 | 0 | 2 |
| Aug 05, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 36 |
| Aug 04, 2025 | 62 | 62 | 62 | 62 | 0 | 13 |
| Jul 31, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Jul 30, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | -1.60% | 100 |
| Jul 29, 2025 | 64 | 64 | 63 | 63 | -1.56% | 32 |