Banque Cantonale du Jura SA (BCJ) - Historical data, historical prices

58.5 CHF

2

3.31%

Last update Jul 11, 2:17 PM CEST

Market closed

Day range

58.5

58.5

60

Previous close

60.5

Open

59

Access this stock data via API

Banque Cantonale du Jura SA

58.50

2

3.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	59	60	58.50	58.50	-0.85%	43
Jul 10, 2025	59	60.50	59	60.50	2.54%	18
Jul 09, 2025	59.50	60	59.50	60	0.84%	87
Jul 08, 2025	59	59.50	59	59.50	0.85%	15
Jul 07, 2025	59	59	59	59	0	1
Jul 04, 2025	58	59	58	59	1.72%	210
Jul 03, 2025	58	58	58	58	0	12
Jul 02, 2025	57.50	57.50	57.50	57.50	0	7
Jul 01, 2025	58	58	57	57	-1.72%	5
Jun 30, 2025	57	58	57	58	1.75%	122
Jun 27, 2025	57	57	57	57	0	230
Jun 26, 2025	58	58	58	58	0	6
Jun 25, 2025	58	58	58	58	0	8
Jun 24, 2025	57	57.50	56.50	57.50	0.88%	1264
Jun 23, 2025	57	57	54.50	56.50	-0.88%	359
Jun 20, 2025	56.50	57	55.50	57	0.88%	338
Jun 19, 2025	56	56.50	56	56.50	0.89%	300
Jun 18, 2025	55.50	56.50	55.50	56.50	1.80%	310
Jun 17, 2025	57	57	55	56.50	-0.88%	786
Jun 16, 2025	57.50	57.50	57	57	-0.87%	53
Jun 13, 2025	59.50	59.50	57	57	-4.20%	360