Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 19.16 | 19.23 | 19.03 | 19.03 | -0.70% | 795 |
| Feb 24, 2026 | 19.20 | 19.29 | 19.20 | 19.25 | 0.23% | 987 |
| Feb 23, 2026 | 19.34 | 19.37 | 19.33 | 19.34 | 0.01% | 1016 |
| Feb 20, 2026 | 18.87 | 19.15 | 18.86 | 19.15 | 1.50% | 652 |
| Feb 19, 2026 | 18.85 | 18.90 | 18.79 | 18.79 | -0.34% | 399 |
| Feb 18, 2026 | 18.94 | 18.94 | 18.88 | 18.88 | -0.30% | 5 |
| Feb 17, 2026 | 18.77 | 18.84 | 18.77 | 18.77 | 0.02% | 7 |
| Feb 13, 2026 | 18.84 | 18.89 | 18.77 | 18.89 | 0.27% | 653 |
| Feb 12, 2026 | 18.88 | 18.88 | 18.55 | 18.55 | -1.75% | 1303 |
| Feb 11, 2026 | 18.58 | 18.65 | 18.53 | 18.65 | 0.35% | 2157 |
| Feb 10, 2026 | 18.13 | 18.20 | 18.07 | 18.07 | -0.35% | 2632 |
| Feb 09, 2026 | 18.05 | 18.09 | 17.97 | 18.03 | -0.13% | 2046 |
| Feb 06, 2026 | 18.11 | 18.14 | 18.04 | 18.05 | -0.34% | 725 |
| Feb 05, 2026 | 18.38 | 18.40 | 18.10 | 18.20 | -1.01% | 2052 |
| Feb 04, 2026 | 18.65 | 18.74 | 18.61 | 18.61 | -0.21% | 2426 |
| Feb 03, 2026 | 18.88 | 18.88 | 18.50 | 18.50 | -1.99% | 1016 |
| Feb 02, 2026 | 18.75 | 18.81 | 18.73 | 18.77 | 0.09% | 1018 |
| Jan 30, 2026 | 18.89 | 19.03 | 18.89 | 19.02 | 0.70% | 1964 |
| Jan 29, 2026 | 18.76 | 18.82 | 18.68 | 18.70 | -0.33% | 64 |
| Jan 28, 2026 | 18.57 | 18.62 | 18.48 | 18.51 | -0.32% | 2381 |
| Jan 27, 2026 | 18.78 | 18.83 | 18.70 | 18.71 | -0.40% | 4106 |
| Jan 26, 2026 | 18.96 | 19 | 18.93 | 18.98 | 0.09% | 1525 |
Access
/time_series
data via our API — starting from the
Basic plan.